CENY @ 4:00 PM 10.22.2021
10 yr note: 1.65% -3 bp frm 5:00 pm yesterday and down 5 bps frm 8:00 pm last evening
5 yr note: 1.21% unch
2 Yr note: 0.46% +3 bp
30 yr bond: 2.08% -5 bp
Libor Rates: 1 mo 0.089%; 3 mo 0.123%; 6 mo 0.170%; 1 yr 0.296% (10/21/21)
30 yr FNMA 3.0: 104.14 +5 bp (unch frm 9:30)
30 yr FNMA 2.5: 102.13 +13 bp (+2 bp frm 9:30)
30 yr GNMA 2.5: 102.06 +16 bp (-7 bp frm 9:30)
Dollar/Yuan: $6.3849 -$0.0084
Dollar/Yen: 113.43 -0.57 yen
Dollar/Euro: $1.1643 +$0.0017
Dollar Index: 93.62 -0.15
Gold: $1795.00 +$13.00
Bitcoin: 60,600 2.480
Crude Oil: $83.92 +$1.42
DJIA: 35,677.02 +73.94
NASDAQ: 15,090.20 -125.50
S&P 500: 4544.90 -4.88
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
WIG20:IND
|
2,417.09 | -10.26 | -0.42% | +3.56% | +47.14% | 11:15 AM |
WIG:IND
|
73,602.06 | -216.47 | -0.29% | +3.74% | +53.62% | 11:15 AM |
WIG30:IND
|
2,949.37 | -7.65 | -0.26% | +4.30% | +56.49% | 11:15 AM |
WALUTY
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
EUR-USD
|
1.1643 | 0.0020 | +0.17% | 4:59 PM |
USD-JPY
|
113.5000 | -0.4900 | -0.43% | 4:59 PM |
GBP-USD
|
1.3755 | -0.0038 | -0.28% | 4:59 PM |
AUD-USD
|
0.7466 | -0.0001 | -0.01% | 4:59 PM |
USD-CAD
|
1.2367 | -0.0001 | -0.01% | 4:59 PM |
USD-CHF
|
0.9158 | -0.0024 | -0.26% | 4:59 PM |
USD-CZK
|
22.0490 | -0.0282 | -0.13% | 4:59 PM |
USD-SKK
|
25.8701 | -0.0480 | -0.19% | 4:59 PM |
USD-PLN
|
3.9510 | -0.0096 | -0.24% | 4:59 PM |
USD-HUF
|
313.1100 | -0.2300 | -0.07% | 4:59 PM |
USD-RUB
|
70.5429 | -0.6017 | -0.85% | 4:58 PM |
USD-MXN
|
20.1790 | -0.1234 | -0.61% | 4:59 PM |
POŻYCZKI HIPOTECZNE
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.875 | -5.030 | -4.935 | -4.765 | 3.875 | -5.227 | -5.132 | -4.962 |
3.750 | -4.671 | -4.576 | -4.406 | 3.750 | -5.046 | -4.951 | -4.781 |
3.625 | -4.013 | -3.918 | -3.748 | 3.625 | -4.594 | -4.499 | -4.329 |
3.500 | -3.737 | -3.642 | -3.472 | 3.500 | -4.389 | -4.294 | -4.124 |
3.375 | -3.313 | -3.218 | -3.048 | 3.375 | -3.961 | -3.866 | -3.696 |
3.250 | -2.810 | -2.715 | -2.545 | 3.250 | -3.425 | -3.330 | -3.160 |
3.125 | -2.217 | -2.122 | -1.952 | 3.125 | -3.233 | -3.138 | -2.968 |
2.999 | -1.450 | -1.355 | -1.185 | 2.999 | -2.927 | -2.832 | -2.662 |
2.874 | -0.844 | -0.749 | -0.579 | 2.874 | -2.424 | -2.329 | -2.159 |
2.750 | -0.247 | -0.152 | 0.018 | 2.750 | -1.866 | -1.771 | -1.601 |
2.625 | 0.616 | 0.711 | 0.881 | 2.625 | -1.027 | -0.932 | -0.762 |
2.500 | 1.494 | 1.589 | 1.759 | 2.500 | -0.262 | -0.167 | 0.003 |
2.375 | 2.255 | 2.350 | 2.520 | 2.375 | 0.324 | 0.419 | 0.589 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
3.000 | -4.056 | -3.961 | -3.791 | 3.000 | -4.319 | -4.224 | -4.054 |
2.875 | -3.773 | -3.678 | -3.508 | 2.875 | -4.112 | -4.017 | -3.847 |
2.750 | -3.557 | -3.462 | -3.292 | 2.750 | -3.865 | -3.770 | -3.600 |
2.625 | -3.095 | -3.000 | -2.830 | 2.625 | -3.454 | -3.359 | -3.189 |
2.500 | -2.558 | -2.463 | -2.293 | 2.500 | -3.146 | -3.051 | -2.881 |
2.375 | -1.920 | -1.825 | -1.655 | 2.375 | -2.871 | -2.776 | -2.606 |
2.250 | -1.446 | -1.351 | -1.181 | 2.250 | -2.439 | -2.344 | -2.174 |
2.125 | -0.936 | -0.841 | -0.671 | 2.125 | -1.937 | -1.842 | -1.672 |
2.000 | -0.289 | -0.194 | -0.024 | 2.000 | -1.260 | -1.165 | -0.995 |
1.875 | 0.403 | 0.498 | 0.668 | 1.875 | -0.422 | -0.327 | -0.157 |
1.750 | 1.080 | 1.175 | 1.345 | 1.750 | 0.401 | 0.496 | 0.666 |
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 3.27% | +0.04 | ||
15 Yr FRM | 2.64% | +0.04 | ||
FHA 30 Year Fixed | 2.90% | +0.03 | ||
Jumbo 30 Year Fixed | 3.20% | +0.05 | ||
5/1 Yr ARM | 3.13% | +0.03 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
|
|||||
30 Yr. Fixed | 2.99% | 0.30 | +0.02 | ||
15 Yr. Fixed | 2.35% | 0.25 | +0.02 | ||
30 Yr. Jumbo | 3.15% | 0.29 | +0.03 | ||
30 Yr. FHA | 3.06% | 0.27 | -0.02 | ||
5/1 ARM | 2.52% | 0.15 | -0.41 |
|
|||||
30 Yr. Fixed | 3.09% | 0.70 | +0.04 | ||
15 Yr. Fixed | 2.33% | 0.70 | +0.03 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.54% | 0.30 | -0.01 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 2.0 | 99.34 | +0.23 | ||
30YR UMBS 2.5 | 102.19 | +0.19 | ||
30YR GNMA 2.0 | 100.63 | +0.14 | ||
30YR GNMA 2.5 | 102.08 | +0.17 | ||
15YR UMBS 2.0 | 102.38 | +0.11 | ||
15YR UMBS 2.5 | 103.84 | +0.02 |
|
Yield | Change | |||||||||||||||||||||
2 YR | 0.4595% | +0.0070 | |||||||||||||||||||||
5 YR | 1.2023% | -0.0324 | |||||||||||||||||||||
10 YR | 1.6377% | -0.0581 | |||||||||||||||||||||
30 YR | 2.0726% | -0.0712 | |||||||||||||||||||||
Prices as of: 10/22/2021 4:44PM EST | |||||||||||||||||||||||
Top of Form
Bottom of Form |
|||||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | ||||||||||||||||||||
Quote | Day | Week | |||||||||||||||||||||
Oct 22, 2021 | Oct 21, 2021 | Oct 15, 2021 | |||||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | ||||||||||||||||||
Macroeconomic Statistics | |||||||||||||||||||||||
Sep Core US CPI Rate | 4.0% | 0.0% | 4.0% | 0.0% | 4.0% | 0.0% | |||||||||||||||||
Aug Core US PCE Idx | 3.60% | 0.0% | 3.60% | 0.0% | 3.60% | 0.0% | |||||||||||||||||
Sep Non-Farm Payroll | 194,000 | -47.0% | 366,000 | 0.0% | 366,000 | 0.0% | |||||||||||||||||
Mortgage Rates | |||||||||||||||||||||||
30 Yr FXD avg | 3.09% | 1.3% | 3.05% | 0.0% | 3.05% | 6.6% | |||||||||||||||||
15 Yr FXD avg | 2.33% | 1.3% | 2.30% | 0.0% | 2.30% | 8.5% | |||||||||||||||||
Fundamentals | |||||||||||||||||||||||
1 Year CMT | 0.120% | 12.1% | 0.107% | 4.9% | 0.102% | 37.8% | |||||||||||||||||
10 Year CMT | 1.65% | 0.0% | 1.65% | 5.8% | 1.56% | 19.1% | |||||||||||||||||
2-Year Treasury | 0.466% | 2.9% | 0.453% | 14.7% | 0.395% | 63.2% | |||||||||||||||||
10-Year Treasury | 1.653% | -2.0% | 1.687% | 7.1% | 1.575% | 20.1% | |||||||||||||||||
30-Year Treasury | 2.087% | -2.0% | 2.129% | 4.3% | 2.042% | 12.5% | |||||||||||||||||
12 MTA | 0.083% | -4.8% | 0.087% | 0.0% | 0.087% | -5.3% | |||||||||||||||||
USD 6M LIBOR | 0.1703% | -0.1% | 0.1705% | 7.1% | 0.1593% | 3.8% | |||||||||||||||||
USD 12M LIBOR | 0.2965% | -0.1% | 0.2968% | 8.8% | 0.2726% | 21.6% | |||||||||||||||||
USD 1M LIBOR | 0.0893% | 4.1% | 0.0858% | -0.2% | 0.0859% | 5.1% | |||||||||||||||||
11th District COFI | 0.238% | -9.5% | 0.263% | 0.0% | 0.263% | 0.0% | |||||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | |||||||||||||||||
Gold, Mini $/oz | 1783.60 | 0.1% | 1781.90 | 0.8% | 1768.30 | -0.6% | |||||||||||||||||
Currencies | |||||||||||||||||||||||
EUR/USD | 1.1642 | 0.0% | 1.1642 | 0.4% | 1.1594 | -1.0% | |||||||||||||||||
USD/JPY | 113.8085 | 0.0% | 113.8085 | -0.5% | 114.3442 | 4.5% | |||||||||||||||||
GBP/USD | 1.3804 | 0.0% | 1.3804 | 0.4% | 1.3750 | 0.7% | |||||||||||||||||
USD/CAD | 1.2346 | 0.0% | 1.2346 | -0.4% | 1.2391 | -3.0% | |||||||||||||||||
AUD/USD | 0.749350 | 0.0% | 0.749350 | 1.0% | 0.741797 | 2.4% | |||||||||||||||||
USD/CHF | 0.9172 | 0.0% | 0.9172 | -0.7% | 0.9239 | 0.1% | |||||||||||||||||