CENY @ 4:00 PM 09.10.2021
10 yr note: 1.34% +4 bp
5 yr note: 0.81% +2 bp
2 Yr note: 0.22% +1 bp
30 yr bond: 1.94% +4 bp
Libor Rates: 1 mo 0.082%; 3 mo 0.114%; 6 mo 0.146%; 1 yr 0.223% (9/9/21)
30 yr FNMA 2.0: 101.28 -14 bp (-5 bp frm 9:30)
30 yr FNMA 2.5: 103.91 -8 bp (-8 bp frm 9:30)
30 yr GNMA 2.5: 103.22 -42 bp (-3 bp frm 9:30)
Dollar/Yuan: $6.4443 -$0.0111
Dollar/Yen: 109.88 +0.15 yen
Dollar/Euro: $1.1813 -$0.0011
Dollar Index: 92. 59 +0.11
Gold: $1789.70 -$10.30
Bitcoin: 45,607 -661
Crude Oil: $69.70 +$1.56
DJIA: 34,607.72 -271.66
NASDAQ: 15,115.49 -132.76
S&P 500: 4458.58 -34.70
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
WIG20:IND
|
2,360.70 | +4.31 | +0.18% | +2.55% | +33.16% | 11:15 AM |
WIG:IND
|
71,091.25 | +111.04 | +0.16% | +2.65% | +40.12% | 11:15 AM |
WIG30:IND
|
2,855.34 | +3.54 | +0.12% | +3.04% | +40.35% | 11:15 AM |
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
EUR-USD
|
1.1814 | -0.0011 | -0.09% | 4:59 PM |
USD-JPY
|
109.9400 | 0.2200 | +0.20% | 4:59 PM |
GBP-USD
|
1.3839 | 0.0002 | +0.01% | 4:59 PM |
AUD-USD
|
0.7356 | -0.0012 | -0.16% | 4:59 PM |
USD-CAD
|
1.2692 | 0.0028 | +0.22% | 4:59 PM |
USD-CHF
|
0.9176 | 0.0006 | +0.07% | 4:59 PM |
USD-CZK
|
21.4480 | -0.0543 | -0.25% | 4:59 PM |
USD-SKK
|
25.5003 | 0.0212 | +0.08% | 4:59 PM |
USD-PLN
|
3.8473 | 0.0038 | +0.10% | 4:59 PM |
USD-HUF
|
296.3300 | -0.1700 | -0.06% | 4:59 PM |
USD-RUB
|
73.1861 | 0.3433 | +0.47% | 4:58 PM |
USD-MXN
|
19.8919 | -0.0443 | -0.22% | 4:59 PM |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Sep 10, 2021 | Sep 9, 2021 | Sep 3, 2021 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Jul Core US CPI Rate | 4.3% | -4.4% | 4.5% | 0.0% | 4.5% | 0.0% | ||||||||||||||
Jul Core US PCE Idx | 3.60% | 2.9% | 3.50% | 0.0% | 3.50% | 0.0% | ||||||||||||||
Aug Non-Farm Payroll | 235,000 | -77.7% | 1,053,000 | 0.0% | 1,053,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 2.88% | 0.3% | 2.87% | 0.0% | 2.87% | 3.6% | ||||||||||||||
15 Yr FXD avg | 2.19% | 0.5% | 2.18% | 0.0% | 2.18% | 3.8% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 0.074% | -2.6% | 0.076% | 5.6% | 0.072% | -14.3% | ||||||||||||||
10 Year CMT | 1.35% | -2.2% | 1.38% | 5.3% | 1.31% | 0.0% | ||||||||||||||
2-Year Treasury | 0.221% | 1.8% | 0.217% | 0.9% | 0.215% | -10.4% | ||||||||||||||
10-Year Treasury | 1.333% | 1.6% | 1.312% | -1.1% | 1.327% | -2.1% | ||||||||||||||
30-Year Treasury | 1.938% | 1.5% | 1.909% | -1.9% | 1.946% | -2.8% | ||||||||||||||
12 MTA | 0.087% | -5.3% | 0.092% | 0.0% | 0.092% | 0.0% | ||||||||||||||
USD 6M LIBOR | 0.1466% | -2.1% | 0.1498% | -3.2% | 0.1548% | 3.4% | ||||||||||||||
USD 12M LIBOR | 0.2239% | 0.3% | 0.2231% | -5.1% | 0.2351% | -1.1% | ||||||||||||||
USD 1M LIBOR | 0.0826% | -2.5% | 0.0848% | -1.5% | 0.0860% | -9.7% | ||||||||||||||
11th District COFI | 0.263% | -6.7% | 0.282% | 0.0% | 0.282% | 0.0% | ||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1786.00 | -0.8% | 1800.00 | -1.0% | 1818.10 | 5.0% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1825 | 0.1% | 1.1819 | -0.6% | 1.1891 | 1.1% | ||||||||||||||
USD/JPY | 109.8220 | 0.0% | 109.8224 | 0.2% | 109.6023 | -0.6% | ||||||||||||||
GBP/USD | 1.3844 | 0.0% | 1.3846 | -0.1% | 1.3862 | 0.1% | ||||||||||||||
USD/CAD | 1.2657 | 0.1% | 1.2644 | 1.0% | 1.2519 | -0.4% | ||||||||||||||
AUD/USD | 0.738152 | 0.1% | 0.737608 | -0.8% | 0.743611 | 1.2% | ||||||||||||||
USD/CHF | 0.9173 | -0.1% | 0.9184 | 0.5% | 0.9141 | -0.5% | ||||||||||||||
HOME LOANS
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.625 | -5.309 | -5.214 | -5.044 | 3.625 | -5.618 | -5.523 | -5.353 |
3.500 | -5.065 | -4.970 | -4.800 | 3.500 | -5.428 | -5.333 | -5.163 |
3.375 | -4.698 | -4.603 | -4.433 | 3.375 | -5.047 | -4.952 | -4.782 |
3.250 | -4.275 | -4.180 | -4.010 | 3.250 | -4.559 | -4.464 | -4.294 |
3.125 | -3.737 | -3.642 | -3.472 | 3.125 | -4.400 | -4.305 | -4.135 |
2.999 | -3.053 | -2.958 | -2.788 | 2.999 | -4.103 | -4.008 | -3.838 |
2.874 | -2.549 | -2.454 | -2.284 | 2.874 | -3.681 | -3.586 | -3.416 |
2.750 | -2.101 | -2.006 | -1.836 | 2.750 | -3.247 | -3.152 | -2.982 |
2.625 | -1.252 | -1.157 | -0.987 | 2.625 | -2.497 | -2.402 | -2.232 |
2.500 | -0.413 | -0.318 | -0.148 | 2.500 | -2.270 | -2.175 | -2.005 |
2.375 | 0.263 | 0.358 | 0.528 | 2.375 | -1.703 | -1.608 | -1.438 |
2.250 | 1.012 | 1.107 | 1.277 | 2.250 | -0.958 | -0.863 | -0.693 |
2.125 | 1.897 | 1.992 | 2.162 | 2.125 | -0.072 | 0.023 | 0.193 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
3.000 | -5.010 | -4.915 | -4.745 | 3.000 | -5.153 | -5.058 | -4.888 |
2.875 | -4.738 | -4.643 | -4.473 | 2.875 | -4.948 | -4.853 | -4.683 |
2.750 | -4.588 | -4.493 | -4.323 | 2.750 | -4.780 | -4.685 | -4.515 |
2.625 | -4.158 | -4.063 | -3.893 | 2.625 | -4.392 | -4.297 | -4.127 |
2.500 | -3.620 | -3.525 | -3.355 | 2.500 | -4.029 | -3.934 | -3.764 |
2.375 | -3.151 | -3.056 | -2.886 | 2.375 | -3.779 | -3.684 | -3.514 |
2.250 | -2.729 | -2.634 | -2.464 | 2.250 | -3.364 | -3.269 | -3.099 |
2.125 | -2.219 | -2.124 | -1.954 | 2.125 | -2.895 | -2.800 | -2.630 |
2.000 | -1.569 | -1.474 | -1.304 | 2.000 | -2.257 | -2.162 | -1.992 |
1.875 | -0.888 | -0.793 | -0.623 | 1.875 | -1.482 | -1.387 | -1.217 |
1.750 | -0.196 | -0.101 | 0.069 | 1.750 | -0.697 | -0.602 | -0.432 |
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 2.94% | -0.01 | ||
15 Yr FRM | 2.38% | +0.00 | ||
FHA 30 Year Fixed | 2.62% | +0.00 | ||
Jumbo 30 Year Fixed | 3.06% | -0.01 | ||
5/1 Yr ARM | 2.62% | -0.13 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
|
|||||
30 Yr. Fixed | 2.99% | 0.30 | +0.02 | ||
15 Yr. Fixed | 2.35% | 0.25 | +0.02 | ||
30 Yr. Jumbo | 3.15% | 0.29 | +0.03 | ||
30 Yr. FHA | 3.06% | 0.27 | -0.02 | ||
5/1 ARM | 2.52% | 0.15 | -0.41 |
|
|||||
30 Yr. Fixed | 2.88% | 0.70 | +0.01 | ||
15 Yr. Fixed | 2.19% | 0.60 | +0.01 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.42% | 0.30 | -0.01 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 2.0 | 101.13 | -0.30 | ||
30YR UMBS 2.5 | 103.67 | -0.31 | ||
30YR GNMA 2.0 | 101.81 | -0.30 | ||
30YR GNMA 2.5 | 103.20 | -0.44 | ||
15YR UMBS 2.0 | 103.61 | -0.02 | ||
15YR UMBS 2.5 | 104.58 | -0.03 |
|
Yield | Change | ||
2 YR | 0.2147% | +0.0003 | ||
5 YR | 0.8160% | +0.0275 | ||
10 YR | 1.3428% | +0.0457 | ||
30 YR | 1.9344% | +0.0415 | ||
Prices as of: 9/10/2021 5:05PM EST |