PRICES @ 4:00 PM
10 yr note: 1.30% unch
5 yr note: 0.78% unch
2 Yr note: 0.24% +1 bp
30 yr bond: 1.93% +1 bp
Libor Rates: 1 mo 0.089%; 3 mo 0.114%; 6 mo 0.153%; 1 yr 0.241% (7/15/21)
30 yr FNMA 2.0: 101.44 -9 bp (+3 bp frm 9:30)
30 yr FNMA 2.5: 103.63 -9 bp (-3 bp frm 9:30)
30 yr GNMA 2.5: 103.39 -9 bp (-1 bp frm 9:30)
Dollar/Yuan: $6.4792 +$0.0183
Dollar/Yen: 110.06 +0.22 yen
Dollar/Euro: $1.1804 -$0.0006
Dollar Index: 92.72 +0.09
Gold: $1811.60 -$17.40
Bitcoin: 31,890 +351
Crude Oil: $71.47 -$0.18
DJIA: 34,687.85 -299.17
NASDAQ: 14,427.24 -115.90
S&P 500: 4327.16 -32.87
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
WIG20:IND
|
2,258.10 | -2.39 | -0.11% | +1.69% | +25.73% | 11:15 AM |
WIG:IND
|
67,329.44 | +36.85 | +0.05% | +2.03% | +31.90% | 11:15 AM |
WIG30:IND
|
2,709.16 | -2.92 | -0.11% | +1.84% | +30.79% | 11:15 AM |
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
EUR-USD
|
1.1806 | -0.0006 | -0.05% | 4:59 PM |
USD-JPY
|
110.0700 | 0.2400 | +0.22% | 4:59 PM |
GBP-USD
|
1.3767 | -0.0062 | -0.45% | 4:59 PM |
AUD-USD
|
0.7401 | -0.0022 | -0.30% | 4:59 PM |
USD-CAD
|
1.2613 | 0.0018 | +0.14% | 4:59 PM |
USD-CHF
|
0.9194 | 0.0016 | +0.17% | 4:59 PM |
USD-CZK
|
21.6169 | -0.0260 | -0.12% | 4:59 PM |
USD-SKK
|
25.5190 | 0.0120 | +0.05% | 4:59 PM |
USD-PLN
|
3.8829 | 0.0041 | +0.11% | 4:59 PM |
USD-HUF
|
304.4900 | 0.9300 | +0.31% | 4:59 PM |
USD-RUB
|
74.0750 | -0.3202 | -0.43% | 4:57 PM |
USD-MXN
|
19.8922 | -0.0528 | -0.26% | 4:59 PM |
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 2.97% | -0.07 | ||
15 Yr FRM | 2.45% | -0.05 | ||
FHA 30 Year Fixed | 2.58% | +0.00 | ||
Jumbo 30 Year Fixed | 3.08% | -0.02 | ||
5/1 Yr ARM | 2.72% | +0.01 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
|
|||||
30 Yr. Fixed | 3.09% | 0.37 | -0.06 | ||
15 Yr. Fixed | 2.48% | 0.32 | -0.04 | ||
30 Yr. Jumbo | 3.16% | 0.27 | -0.04 | ||
30 Yr. FHA | 3.15% | 0.29 | -0.02 | ||
5/1 ARM | 3.02% | 0.32 | +0.08 |
|
|||||
30 Yr. Fixed | 2.88% | 0.70 | -0.02 | ||
15 Yr. Fixed | 2.22% | 0.60 | +0.02 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.47% | 0.30 | -0.05 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 2.0 | 101.44 | -0.09 | ||
30YR UMBS 2.5 | 103.63 | -0.09 | ||
30YR GNMA 2.0 | 102.16 | -0.02 | ||
30YR GNMA 2.5 | 103.41 | -0.08 | ||
15YR UMBS 2.0 | 103.30 | -0.03 | ||
15YR UMBS 2.5 | 104.53 | -0.02 |
|
Yield | Change | ||
2 YR | 0.2275% | +0.0004 | ||
5 YR | 0.7815% | +0.0015 | ||
10 YR | 1.3003% | -0.0003 | ||
30 YR | 1.9277% | +0.0019 |
HOME LOANS
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.625 | -5.283 | -5.188 | -5.018 | 3.625 | -5.310 | -5.215 | -5.045 |
3.500 | -5.017 | -4.922 | -4.752 | 3.500 | -5.094 | -4.999 | -4.829 |
3.375 | -4.632 | -4.537 | -4.367 | 3.375 | -4.724 | -4.629 | -4.459 |
3.250 | -4.215 | -4.120 | -3.950 | 3.250 | -4.253 | -4.158 | -3.988 |
3.125 | -3.735 | -3.640 | -3.470 | 3.125 | -3.935 | -3.840 | -3.670 |
2.999 | -3.344 | -3.249 | -3.079 | 2.999 | -3.714 | -3.619 | -3.449 |
2.875 | -2.849 | -2.754 | -2.584 | 2.875 | -3.299 | -3.204 | -3.034 |
2.750 | -2.175 | -2.080 | -1.910 | 2.750 | -2.635 | -2.540 | -2.370 |
2.625 | -1.301 | -1.206 | -1.036 | 2.625 | -1.917 | -1.822 | -1.652 |
2.500 | -0.614 | -0.519 | -0.349 | 2.500 | -1.720 | -1.625 | -1.455 |
2.375 | 0.089 | 0.184 | 0.354 | 2.375 | -1.125 | -1.030 | -0.860 |
2.250 | 0.873 | 0.968 | 1.138 | 2.250 | -0.344 | -0.249 | -0.079 |
2.125 | 1.762 | 1.857 | 2.027 | 2.125 | 0.546 | 0.641 | 0.811 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
3.000 | -4.922 | -4.827 | -4.657 | 3.000 | -5.090 | -4.995 | -4.825 |
2.875 | -4.657 | -4.562 | -4.392 | 2.875 | -4.900 | -4.805 | -4.635 |
2.750 | -4.274 | -4.179 | -4.009 | 2.750 | -4.494 | -4.399 | -4.229 |
2.625 | -3.803 | -3.708 | -3.538 | 2.625 | -4.110 | -4.015 | -3.845 |
2.500 | -3.284 | -3.189 | -3.019 | 2.500 | -3.894 | -3.799 | -3.629 |
2.375 | -2.938 | -2.843 | -2.673 | 2.375 | -3.623 | -3.528 | -3.358 |
2.250 | -2.501 | -2.406 | -2.236 | 2.250 | -3.198 | -3.103 | -2.933 |
2.125 | -1.946 | -1.851 | -1.681 | 2.125 | -2.685 | -2.590 | -2.420 |
2.000 | -1.265 | -1.170 | -1.000 | 2.000 | -2.016 | -1.921 | -1.751 |
1.875 | -0.574 | -0.479 | -0.309 | 1.875 | -1.229 | -1.134 | -0.964 |
1.750 | 0.109 | 0.204 | 0.374 | 1.750 | -0.455 | -0.360 | -0.190 |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Jul 16, 2021 | Jul 15, 2021 | Jul 9, 2021 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Jun Core US CPI Rate | 4.5% | 18.4% | 3.8% | 0.0% | 3.8% | 0.0% | ||||||||||||||
May Core US PCE Idx | 3.40% | 9.7% | 3.10% | 0.0% | 3.10% | 0.0% | ||||||||||||||
Jun Non-Farm Payroll | 850,000 | 45.8% | 583,000 | 0.0% | 583,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 2.88% | -0.7% | 2.90% | 0.0% | 2.90% | -2.0% | ||||||||||||||
15 Yr FXD avg | 2.22% | 0.9% | 2.20% | 0.0% | 2.20% | -1.3% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 0.079% | 2.6% | 0.077% | 13.2% | 0.068% | -18.1% | ||||||||||||||
10 Year CMT | 1.37% | -3.5% | 1.42% | 6.8% | 1.33% | -11.9% | ||||||||||||||
2-Year Treasury | 0.238% | 3.5% | 0.230% | 6.0% | 0.217% | 0.0% | ||||||||||||||
10-Year Treasury | 1.309% | -0.6% | 1.317% | -3.2% | 1.360% | -13.5% | ||||||||||||||
30-Year Treasury | 1.934% | -0.2% | 1.938% | -2.7% | 1.991% | -9.8% | ||||||||||||||
12 MTA | 0.098% | -9.0% | 0.108% | 0.0% | 0.108% | -7.6% | ||||||||||||||
USD 6M LIBOR | 0.1533% | 1.7% | 0.1508% | -4.0% | 0.1570% | 2.9% | ||||||||||||||
USD 12M LIBOR | 0.2410% | -0.8% | 0.2430% | 1.7% | 0.2389% | 2.4% | ||||||||||||||
USD 1M LIBOR | 0.0891% | -2.2% | 0.0911% | -9.2% | 0.1004% | 22.8% | ||||||||||||||
11th District COFI | 0.306% | -10.8% | 0.343% | 0.0% | 0.343% | 0.0% | ||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1814.20 | -0.8% | 1829.00 | 1.0% | 1810.60 | -2.7% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1806 | -0.2% | 1.1828 | 0.0% | 1.1832 | -2.4% | ||||||||||||||
USD/JPY | 110.1116 | 0.1% | 110.0116 | 0.2% | 109.8362 | -0.2% | ||||||||||||||
GBP/USD | 1.3857 | 0.0% | 1.3856 | 0.6% | 1.3771 | -2.2% | ||||||||||||||
USD/CAD | 1.2580 | 0.5% | 1.2516 | -0.1% | 1.2532 | 2.6% | ||||||||||||||
AUD/USD | 0.743999 | -0.4% | 0.747267 | 0.6% | 0.742886 | -3.2% | ||||||||||||||
USD/CHF | 0.9189 | 0.3% | 0.9157 | -0.1% | 0.9162 | 2.0% | ||||||||||||||