MAGAZYN KIESZEŃ (360) 5 CZERWCA 2021

CENY @ 4:00 PM  06.05.2021

10 yr note:                1.55% -8 bp
5 yr note:                  0.79% -5 bp
2 Yr note:                 0.15% -1 bp
30 yr bond:              2.24% -6 bp
Libor Rates:             1 mo 0.080%; 3 mo 0.130%; 6 mo 0.164%; 1 yr 0.245% (6/3/21)
30 yr FNMA 2.0:     101.08 +31 bp ( +13 bp frm 9:30)
30 yr FNMA 2.5:     103.60 +22 bp (+6 bp frm 9:30)
30 yr GNMA 2.5:    103.25 -12 bp (+7 bp frm 9:30)
Dollar/Yuan:            $6.3952 -$0.0086
Dollar/Yen:              109.55 -0.76 yen
Dollar/Euro:             $1.2168 +$0.0042
Dollar Index:           90.13 -0.38
Gold:                        $1893.90 +$20.60
Bitcoin:                    37,061 -1632
Crude Oil:               $69.53 +0.70
DJIA:                       34,756.39 +179.35
NASDAQ:                13,814.49 +199.98
S&P 500:                4229.89 +37.04

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

 2,254.59 +2.33 +0.10% +7.50% +22.37% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 66,877.19 +119.22 +0.18% +7.68% +29.87% 11:15 AM
WIG30:IND

WIG30

 

 2,697.21 +5.58 +0.21% +8.64% +26.55% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

 1.2167 0.0040 +0.33% 4:59 PM
USD-JPY

 

 109.5200 -0.7700 -0.70% 4:59 PM
GBP-USD

 

 1.4157 0.0051 +0.36% 4:59 PM
AUD-USD

 

 0.7739 0.0081 +1.06% 4:59 PM
USD-CAD

 

 1.2084 -0.0023 -0.19% 4:59 PM
USD-CHF

 

 0.8994 -0.0041 -0.45% 4:59 PM

 

USD-CZK

 

 20.8992 -0.1061 -0.51% 4:59 PM
USD-SKK

 

 24.7607 -0.0817 -0.33% 4:59 PM
USD-PLN

 

 3.6644 -0.0114 -0.31% 4:59 PM
USD-HUF

 

 284.2000 -2.1900 -0.76% 4:59 PM
USD-RUB

 

 72.8549 -0.3926 -0.54% 4:58 PM

 

USD-MXN

 

 19.9589 -0.2038 -1.01% 4:59 PM
Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Jun 4, 2021 Jun 3, 2021 May 28, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Apr Core US CPI Rate 3.0% 87.5% 1.6% 0.0% 1.6% 0.0%
Apr Core US PCE Idx 3.10% 63.2% 1.90% 0.0% 1.90% 0.0%
 May Non-Farm Payroll 559,000 101.1% 278,000 0.0% 278,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.99% 1.4% 2.95% 0.0% 2.95% -1.0%
 15 Yr FXD avg 2.27% 0.0% 2.27% 0.0% 2.27% -1.7%
Fundamentals
1 Year CMT 0.048% 4.3% 0.046% 7.0% 0.043% -25.9%
10 Year CMT 1.59% -1.9% 1.62% 2.5% 1.58% -4.2%
2-Year Treasury 0.145% -12.1% 0.165% 17.0% 0.141% -14.0%
10-Year Treasury 1.553% -4.5% 1.627% 2.7% 1.584% -0.6%
30-Year Treasury 2.241% -2.7% 2.303% 1.7% 2.264% 0.0%
12 MTA 0.108% -7.6% 0.117% 0.0% 0.117% 0.0%
USD 6M LIBOR 0.1648% -1.6% 0.1674% -2.2% 0.1711% -16.5%
USD 12M LIBOR 0.2456% 0.3% 0.2449% -1.6% 0.2488% -11.5%
USD 1M LIBOR 0.0800% -6.4% 0.0855% -7.2% 0.0921% -14.1%
11th District COFI 0.343% -9.0% 0.377% 0.0% 0.377% -7.6%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1893.00 1.0% 1873.90 -1.5% 1902.70 7.1%
Currencies
EUR/USD 1.2133 -0.6% 1.2207 0.2% 1.2188 1.0%
USD/JPY 110.3827 0.8% 109.4939 -0.4% 109.9046 0.8%
GBP/USD 1.4095 -0.5% 1.4168 0.0% 1.4164 1.8%
USD/CAD 1.2111 0.5% 1.2045 -0.2% 1.2075 -1.6%
AUD/USD 0.765842 -1.2% 0.774950 0.1% 0.774292 -0.1%
USD/CHF 0.9051 0.8% 0.8976 0.0% 0.8974 -1.6%
 

 

HOME LOANS

ELITE  21-30 YEAR    ELITE  16-20 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.625 -5.222 -5.127 -4.957 3.625 -5.190 -5.095 -4.925
3.500 -4.978 -4.883 -4.713 3.500 -4.999 -4.904 -4.734
3.375 -4.590 -4.495 -4.325 3.375 -4.636 -4.541 -4.371
3.250 -4.075 -3.980 -3.810 3.250 -4.090 -3.995 -3.825
3.125 -3.369 -3.274 -3.104 3.125 -3.663 -3.568 -3.398
2.999 -2.943 -2.848 -2.678 2.999 -3.414 -3.319 -3.149
2.875 -2.435 -2.340 -2.170 2.875 -2.996 -2.901 -2.731
2.750 -1.747 -1.652 -1.482 2.750 -2.336 -2.241 -2.071
2.625 -0.923 -0.828 -0.658 2.625 -1.538 -1.443 -1.273
2.500 -0.190 -0.095 0.075 2.500 -1.188 -1.093 -0.923
2.375 0.458 0.553 0.723 2.375 -0.648 -0.553 -0.383
2.250 1.228 1.323 1.493 2.250 0.119 0.214 0.384
2.125 2.084 2.179 2.349 2.125 0.976 1.071 1.241

 

ELITE 11-15 YEAR    ELITE  8-10 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
3.250 0.000 0.000 0.000 3.250 0.000 0.000 0.000
3.125 0.000 0.000 0.000 3.125 0.000 0.000 0.000
3.000 -4.986 -4.891 -4.721 3.000 -5.331 -5.236 -5.066
2.875 -4.690 -4.595 -4.425 2.875 -5.110 -5.015 -4.845
2.750 -4.359 -4.264 -4.094 2.750 -4.758 -4.663 -4.493
2.625 -3.835 -3.740 -3.570 2.625 -4.282 -4.187 -4.017
2.500 -3.262 -3.167 -2.997 2.500 -4.165 -4.070 -3.900
2.375 -2.805 -2.710 -2.540 2.375 -3.851 -3.756 -3.586
2.250 -2.379 -2.284 -2.114 2.250 -3.435 -3.340 -3.170
2.125 -1.835 -1.740 -1.570 2.125 -2.937 -2.842 -2.672
2.000 -1.219 -1.124 -0.954 2.000 -2.332 -2.237 -2.067
1.875 -0.531 -0.436 -0.266 1.875 -1.546 -1.451 -1.281
1.750 0.171 0.266 0.436 1.750 -0.751 -0.656 -0.486

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.13% +0.00
15 Yr FRM 2.53% -0.01
FHA 30 Year Fixed 2.64% -0.01
Jumbo 30 Year Fixed 3.12% +0.00
5/1 Yr ARM 2.25% +0.00
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

MBA **
30 Yr. Fixed 3.17% 0.30 -0.03
15 Yr. Fixed 2.55% 0.30 -0.10
30 Yr. Jumbo 3.28% 0.30 -0.06
30 Yr. FHA 3.12% 0.24 -0.03
5/1 ARM 2.59% 0.47 -0.08

 

Freddie Mac **
30 Yr. Fixed 2.99% 0.60 +0.04
15 Yr. Fixed 2.27% 0.60 +0.00
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.64% 0.20 +0.05
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 100.72 -0.28
30YR UMBS 2.5 103.36 -0.19
30YR GNMA 2.0 101.50 -0.23
30YR GNMA 2.5 103.36 -0.05
15YR UMBS 2.0 103.19 -0.14
15YR UMBS 2.5 104.33 -0.02

 

Treasuries
Yield Change
2 YR 0.1584% +0.0118
5 YR 0.8429% +0.0481
10 YR 1.6250% +0.0358
30 YR 2.2974% +0.0250
Prices as of: 6/3/2021 3:19PM EST