CENY @ 4:00 PM 05.07.2021
10 yr note: 1.56% unch; low 1.49% at 8:40 am
5 yr note: 0.77% -3 bp
2 Yr note: 0.14% -2 bp
30 yr bond: 2.28% +3 bp
Libor Rates: 1 mo 0.095%; 3 mo 0.162%; 6 mo 0.200%; 1 yr 0.273% (5/6/21)
30 yr FNMA 2.0: 101.27 +8 bp (-14 bps frm 9:30)
30 yr FNMA 2.5: 104.05 +5 bp (-9 bps frm 9:30; -23 frm 10:00)
30 yr GNMA 2.5: 103.89 +5 bp (-2 bps frm 9:30)
Dollar/Yuan: $6.4325 -$0.0317
Dollar/Yen: 108.61 -0.47 yen
Dollar/Euro: $1.2168 +$0.0104
Dollar Index: 90.22 -0.73
Gold: $1833.10 +17.40
Bitcoin: 57,717 +1730
Crude Oil: $64.82 +$0.11
DJIA: 34,777.76 +229.23
NASDAQ: 13,754.24 +119.39
S&P 500: 4232.60 +30.98
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
WIG20:IND
|
2,097.31 | +50.64 | +2.47% | +6.19% | +30.55% | 11:15 AM |
WIG:IND
|
62,109.00 | +1,210.08 | +1.99% | +4.58% | +37.32% | 11:15 AM |
WIG30:IND
|
2,482.62 | +54.57 | +2.25% | +5.82% | +33.79% | 11:15 A |
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
EUR-USD
|
1.2166 | 0.0101 | +0.84% | 4:59 PM |
USD-JPY
|
108.6000 | -0.4900 | -0.45% | 4:59 PM |
GBP-USD
|
1.3984 | 0.0095 | +0.68% | 4:59 PM |
AUD-USD
|
0.7844 | 0.0062 | +0.80% | 4:59 PM |
USD-CAD
|
1.2133 | -0.0016 | -0.13% | 4:59 PM |
USD-CHF
|
0.9008 | -0.0065 | -0.72% | 4:59 PM |
USD-CZK
|
21.0879 | -0.2238 | -1.05% | 4:59 PM |
USD-SKK
|
24.7674 | -0.2021 | -0.81% | 4:59 PM |
USD-PLN
|
3.7440 | -0.0442 | -1.17% | 4:59 PM |
USD-HUF
|
294.8500 | -2.2300 | -0.75% | 4:59 PM |
USD-RUB
|
73.7578 | -0.5073 | -0.68% | 4:58 PM |
USD-MXN
|
19.9173 | -0.2008 | -1.00% | 4:59 PM |
HOME LOANS
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY | ||||
3.625 | -5.713 | -5.618 | -5.448 | 3.625 | -6.048 | -5.953 | -5.783 | ||||
3.500 | -5.454 | -5.359 | -5.189 | 3.500 | -5.848 | -5.753 | -5.583 | ||||
3.375 | -5.054 | -4.959 | -4.789 | 3.375 | -5.472 | -5.377 | -5.207 | ||||
3.250 | -4.514 | -4.419 | -4.249 | 3.250 | -4.912 | -4.817 | -4.647 | ||||
3.125 | -3.786 | -3.691 | -3.521 | 3.125 | -4.167 | -4.072 | -3.902 | ||||
2.999 | -3.166 | -3.071 | -2.901 | 2.999 | -3.713 | -3.618 | -3.448 | ||||
2.875 | -2.645 | -2.550 | -2.380 | 2.875 | -3.293 | -3.198 | -3.028 | ||||
2.750 | -1.952 | -1.857 | -1.687 | 2.750 | -2.629 | -2.534 | -2.364 | ||||
2.625 | -1.130 | -1.035 | -0.865 | 2.625 | -1.831 | -1.736 | -1.566 | ||||
2.500 | -0.403 | -0.308 | -0.138 | 2.500 | -1.221 | -1.126 | -0.956 | ||||
2.375 | 0.240 | 0.335 | 0.505 | 2.375 | -0.681 | -0.586 | -0.416 | ||||
2.250 | 1.007 | 1.102 | 1.272 | 2.250 | 0.082 | 0.177 | 0.347 | ||||
2.125 | 1.859 | 1.954 | 2.124 | 2.125 | 0.936 | 1.031 | 1.201 | ||||
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY | ||||
3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 | ||||
3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 | ||||
3.000 | -5.148 | -5.053 | -4.883 | 3.000 | -5.604 | -5.509 | -5.339 | ||||
2.875 | -4.844 | -4.749 | -4.579 | 2.875 | -5.379 | -5.284 | -5.114 | ||||
2.750 | -4.503 | -4.408 | -4.238 | 2.750 | -5.018 | -4.923 | -4.753 | ||||
2.625 | -3.969 | -3.874 | -3.704 | 2.625 | -4.531 | -4.436 | -4.266 | ||||
2.500 | -3.390 | -3.295 | -3.125 | 2.500 | -4.212 | -4.117 | -3.947 | ||||
2.375 | -2.982 | -2.887 | -2.717 | 2.375 | -3.949 | -3.854 | -3.684 | ||||
2.250 | -2.489 | -2.394 | -2.224 | 2.250 | -3.468 | -3.373 | -3.203 | ||||
2.125 | -1.944 | -1.849 | -1.679 | 2.125 | -2.968 | -2.873 | -2.703 | ||||
2.000 | -1.331 | -1.236 | -1.066 | 2.000 | -2.366 | -2.271 | -2.101 | ||||
1.875 | -0.647 | -0.552 | -0.382 | 1.875 | -1.585 | -1.490 | -1.320 | ||||
1.750 | 0.051 | 0.146 | 0.316 | 1.750 | -0.791 | -0.696 | -0.526 | ||||
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 3.02% | -0.07 | ||
15 Yr FRM | 2.48% | -0.03 | ||
FHA 30 Year Fixed | 2.50% | -0.09 | ||
Jumbo 30 Year Fixed | 3.12% | -0.01 | ||
5/1 Yr ARM | 2.29% | -0.08 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
|
|||||
30 Yr. Fixed | 3.17% | 0.30 | -0.03 | ||
15 Yr. Fixed | 2.55% | 0.30 | -0.10 | ||
30 Yr. Jumbo | 3.28% | 0.30 | -0.06 | ||
30 Yr. FHA | 3.12% | 0.24 | -0.03 | ||
5/1 ARM | 2.59% | 0.47 | -0.08 |
|
|||||
30 Yr. Fixed | 2.96% | 0.60 | -0.02 | ||
15 Yr. Fixed | 2.30% | 0.60 | -0.01 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.70% | 0.30 | +0.06 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 2.0 | 101.27 | +0.08 | ||
30YR UMBS 2.5 | 104.05 | +0.05 | ||
30YR GNMA 2.0 | 102.08 | -0.06 | ||
30YR GNMA 2.5 | 103.84 | 0.00 | ||
15YR UMBS 2.0 | 103.41 | +0.06 | ||
15YR UMBS 2.5 | 104.50 | +0.05 |
|
Yield | Change | |||||||||||||||||||||
2 YR | 0.1468% | -0.0098 | |||||||||||||||||||||
5 YR | 0.7741% | -0.0288 | |||||||||||||||||||||
10 YR | 1.5788% | +0.0092 | |||||||||||||||||||||
30 YR | 2.2808% | +0.0398 | |||||||||||||||||||||
Prices as of: 5/7/2021 5:06PM EST | |||||||||||||||||||||||
Top of Form
Bottom of Form |
|||||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | ||||||||||||||||||||
Quote | Day | Week | |||||||||||||||||||||
May 7, 2021 | May 6, 2021 | Apr 30, 2021 | |||||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | ||||||||||||||||||
Macroeconomic Statistics | |||||||||||||||||||||||
Mar Core US CPI Rate | 1.6% | 23.1% | 1.3% | 0.0% | 1.3% | 0.0% | |||||||||||||||||
Mar Core US PCE Idx | 1.80% | 28.6% | 1.40% | 0.0% | 1.40% | 0.0% | |||||||||||||||||
Apr Non-Farm Payroll | 266,000 | -65.5% | 770,000 | 0.0% | 770,000 | 0.0% | |||||||||||||||||
Mortgage Rates | |||||||||||||||||||||||
30 Yr FXD avg | 2.96% | -0.7% | 2.98% | 0.0% | 2.98% | -6.3% | |||||||||||||||||
15 Yr FXD avg | 2.30% | -0.4% | 2.31% | 0.0% | 2.31% | -5.7% | |||||||||||||||||
Fundamentals | |||||||||||||||||||||||
1 Year CMT | 0.051% | 2.0% | 0.050% | -2.0% | 0.051% | -8.9% | |||||||||||||||||
10 Year CMT | 1.59% | -1.2% | 1.61% | -1.2% | 1.63% | -5.8% | |||||||||||||||||
2-Year Treasury | 0.149% | -7.5% | 0.161% | 0.6% | 0.160% | -3.0% | |||||||||||||||||
10-Year Treasury | 1.567% | -0.1% | 1.568% | -3.5% | 1.625% | -2.9% | |||||||||||||||||
30-Year Treasury | 2.282% | 1.7% | 2.244% | -2.2% | 2.294% | -2.9% | |||||||||||||||||
12 MTA | 0.117% | -8.3% | 0.127% | 0.0% | 0.127% | -15.3% | |||||||||||||||||
USD 6M LIBOR | 0.2001% | -0.2% | 0.2006% | -2.8% | 0.2064% | 2.7% | |||||||||||||||||
USD 12M LIBOR | 0.2735% | -2.0% | 0.2790% | -0.8% | 0.2814% | -1.7% | |||||||||||||||||
USD 1M LIBOR | 0.0951% | -9.9% | 0.1056% | -4.1% | 0.1101% | 0.0% | |||||||||||||||||
11th District COFI | 0.377% | -7.6% | 0.408% | 0.0% | 0.408% | 0.0% | |||||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | |||||||||||||||||
Gold, Mini $/oz | 1831.50 | 0.9% | 1815.70 | 2.7% | 1767.70 | 1.5% | |||||||||||||||||
Currencies | |||||||||||||||||||||||
EUR/USD | 1.2052 | 0.5% | 1.1995 | -0.9% | 1.2106 | 2.0% | |||||||||||||||||
USD/JPY | 109.1041 | -0.2% | 109.3681 | 0.5% | 108.8381 | -0.9% | |||||||||||||||||
GBP/USD | 1.3883 | -0.2% | 1.3913 | -0.4% | 1.3965 | 1.7% | |||||||||||||||||
USD/CAD | 1.2199 | -0.5% | 1.2266 | -0.2% | 1.2292 | -2.6% | |||||||||||||||||
AUD/USD | 0.777234 | 0.3% | 0.774781 | -0.2% | 0.775945 | 1.9% | |||||||||||||||||
USD/CHF | 0.9102 | -0.2% | 0.9123 | 0.2% | 0.9106 | -2.1% | |||||||||||||||||