PRICES @ 4:00 PM
10 yr note: +9/32 (28 bp) 2.56% -3 bp
5 yr note: +6/32 (18 bp) 2.37% -3 bp
2 Yr note: +1/32 (3 bp) 2.38% -0.5 bp
30 yr bond: +22/32 (69 bp) 2.96% -3 bp
Libor Rates: 1 mo 2.487%; 3 mo 2.591%; 6 mo 2.633%; 1 yr 2.761% (4/18/19)
30 yr FNMA 4.0: 102.47 +11 bp 9( +2 bp frm 9:30)
15 yr FNMA 3.5: 101.94 unch (-1 bp frm 9:30)
30 yr GNMA 4.0: 102.92 +2 bp (-2 bp frm 9:30)
Dollar/Yuan: $6.7091 +$0.0209
Dollar/Yen: 111.93 -0.13 yen
Dollar/Euro: $1.1232 -$0.0064
Dollar Index: 97.45 +0.44
Gold: $1276.60 -$0.20
Crude Oil: $64.00 +$0.24
DJIA: 26,559.54 +110.00
NASDAQ: 7998.06 +1.98
S&P 500: 2905.03 +4.58
Poland
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) |
WIG20:IND
|
2,365.36 | -12.95 | -0.54% | +0.55% | +1.75% | 4/18/2019 |
WIG:IND
|
60,910.11 | -255.89 | -0.42% | +0.20% | +0.46% | 4/18/2019 |
WIG30:IND
|
2,717.60 | -11.60 | -0.43% | +0.33% | +1.25% | 4/18/2019 |
Currency | Value | Change | Net Change | Time (EDT) |
EUR-USD
|
1.1245 | 0.0015 | +0.13% | 4:59 PM |
USD-JPY
|
111.9200 | -0.0500 | -0.04% | 4:59 PM |
GBP-USD
|
1.2993 | 0.0002 | +0.02% | 4:59 PM |
AUD-USD
|
0.7152 | 0.0001 | +0.01% | 4:59 PM |
USD-CAD
|
1.3391 | 0.0015 | +0.11% | 4:59 PM |
USD-CHF
|
1.0146 | -0.0008 | -0.08% | 4:59 P |
USD-CZK
|
22.8260 | -0.0472 | -0.21% | 4:59 PM |
USD-SKK
|
26.7918 | -0.0275 | -0.10% | 4:59 PM |
USD-PLN
|
3.8079 | -0.0020 | -0.05% | 4:59 PM |
USD-HUF
|
284.6200 | -0.2600 | -0.09% | 4:59 PM |
USD-RUB
|
64.0162 | 0.1441 | +0.23% | 4:58 PM |
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 4.34% | -0.03 | ||
15 Yr FRM | 4.04% | -0.04 | ||
FHA 30 Year Fixed | 4.00% | -0.04 | ||
Jumbo 30 Year Fixed | 4.25% | +0.00 | ||
5/1 Yr ARM | 4.10% | -0.02 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 4.22% | 1.43 | -0.12 | ||
30 Yr. Fixed | 4.78% | 1.18 | -0.20 |
|
|||||
30 Yr. Fixed | 4.67% | 0.00 | +0.02 | ||
15 Yr. Fixed | 0.00% | 0.00 | -4.00 | ||
30 Yr. Jumbo | 0.00% | 0.00 | -4.40 | ||
30 Yr. FHA | 0.00% | 0.00 | -4.64 | ||
5/1 ARM | 0.00% | 0.00 | -3.95 |
|
|||||
30 Yr. Fixed | 4.17% | 0.50 | +0.05 | ||
15 Yr. Fixed | 3.62% | 0.50 | +0.02 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 3.78% | 0.30 | -0.02 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR FNMA 3.0 | 98.56 | +0.20 | ||
30YR FNMA 3.5 | 100.72 | +0.14 | ||
30YR GNMA 3.0 | 99.59 | +0.06 | ||
30YR GNMA 3.5 | 101.55 | +0.11 | ||
15YR FNMA 3.0 | 100.30 | +0.03 | ||
15YR FNMA 2.5 | 98.72 | +0.11 |
|
Yield | Change | ||
2 YR | 2.3802% | -0.0241 | ||
5 YR | 2.3692% | -0.0351 | ||
10 YR | 2.5596% | -0.0344 | ||
30 YR | 2.9587% | -0.0348 | ||
Prices as of: 4/18/2019 2:05PM EST |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Apr 19, 2019 | Apr 18, 2019 | Apr 12, 2019 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Mar Core US CPI Rate | 2.0% | -4.8% | 2.1% | 0.0% | 2.1% | -4.5% | ||||||||||||||
Jan Core US PCE Idx | 1.80% | -10.0% | 2.00% | 0.0% | 2.00% | 0.0% | ||||||||||||||
Mar Non-Farm Payroll | 196,000 | 493.9% | 33,000 | 0.0% | 33,000 | -89.4% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 4.17% | 1.2% | 4.12% | 0.0% | 4.12% | -4.4% | ||||||||||||||
15 Yr FXD avg | 3.62% | 0.6% | 3.60% | 0.0% | 3.60% | -4.3% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 2.4450% | 0.0% | 2.4450% | 0.4% | 2.4360% | -1.5% | ||||||||||||||
10 Year CMT | 2.59% | -0.4% | 2.60% | 4.8% | 2.48% | -4.6% | ||||||||||||||
2-Year Treasury | 2.3800% | 0.0% | 2.3800% | -0.5% | 2.3930% | -0.2% | ||||||||||||||
10-Year Treasury | 2.5600% | 0.0% | 2.5600% | -0.1% | 2.5620% | 1.5% | ||||||||||||||
30-Year Treasury | 2.9590% | 0.0% | 2.9590% | -0.5% | 2.9740% | 0.1% | ||||||||||||||
12 MTA | 2.478% | 1.5% | 2.441% | 0.0% | 2.441% | 0.0% | ||||||||||||||
USD 6M LIBOR | 2.6290% | -0.2% | 2.6336% | 0.1% | 2.6313% | -1.6% | ||||||||||||||
USD 12M LIBOR | 2.7464% | -0.6% | 2.7619% | 1.0% | 2.7341% | -2.7% | ||||||||||||||
USD 1M LIBOR | 2.4809% | -0.3% | 2.4874% | 0.6% | 2.4726% | -0.6% | ||||||||||||||
11th District COFI | 1.166% | 3.6% | 1.125% | 0.0% | 1.125% | 6.5% | ||||||||||||||
Federal Funds | 2.50% | 0.0% | 2.50% | 0.0% | 2.50% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1277.50 | 0.0% | 1278.00 | -1.5% | 1297.25 | -0.6% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1255 | 0.3% | 1.1224 | -0.7% | 1.1306 | -0.9% | ||||||||||||||
USD/JPY | 111.8250 | -0.2% | 112.0068 | -0.1% | 112.0928 | 1.3% | ||||||||||||||
GBP/USD | 1.3007 | 0.1% | 1.2999 | -0.6% | 1.3080 | -0.9% | ||||||||||||||
USD/CAD | 1.3400 | 0.1% | 1.3384 | 0.4% | 1.3327 | 0.1% | ||||||||||||||
AUD/USD | 0.715050 | 0.0% | 0.714889 | -0.3% | 0.717392 | 0.9% | ||||||||||||||
USD/CHF | 1.0136 | -0.1% | 1.0148 | 1.2% | 1.0030 | 1.1% | ||||||||||||||