PRICES @ 4:00 PM
10 yr note: -29/32 (90 bp) 2.66% +10 bps
5 yr note: -20/32 (62 bp) 2.49% +9 bps
2 Yr note: -7/32 (22 bp) 2.50% +11 bps
30 yr bond: -55/32 (140 bp) 2.97% +7 bps
Libor Rates: 1 mo 2.512%; 3 mo 2.795%; 6 mo 2.858$; 1 yr 3.005% (1/3/19)
30 yr FNMA 4.0: 102.06 -37 bp (-6 bp frm 9:30)
15 yr FNMA 4.0: 102.45 -15 bp (-4 bp frm 9:30)
30 yr GNMA 4.0: 102.56 -22 bp (unch frm 9:30)
Dollar/Yuan: $6.8694 -$0.0026
Dollar/Yen: 108.47 +0.81 yen
Dollar/Euro: $1.1399 +$0.0004
Dollar Index: 96.17 -0.10
Gold: $1287.00 -$7.80
Crude Oil: $48.15 +$1.06
DJIA: 23,433.16 +746.94
NASDAQ: 6738.86 +275.35
S&P 500: 2531.94 +84.05
Poland
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EST) | 2 Day |
WIG20:IND
|
2,284.95 | +37.73 | +1.68% | +0.15% | -9.67% | 11:15 AM | |
WIG:IND
|
57,947.51 | +755.09 | +1.32% | -0.40% | -11.28% | 11:15 AM | |
WIG30:IND
|
2,595.36 | +38.18 | +1.49% | -0.01% | -10.87% | 11:15 AM |
Currency | Value | Change | Net Change | Time (EST) | 2 Day |
EUR-USD
|
1.1395 | 0.0001 | +0.01% | 4:59 PM | |
USD-JPY
|
108.5100 | 0.8300 | +0.77% | 4:59 PM | |
GBP-USD
|
1.2723 | 0.0095 | +0.75% | 4:59 PM | |
AUD-USD
|
0.7113 | 0.0107 | +1.53% | 4:59 PM | |
USD-CAD
|
1.3374 | -0.0114 | -0.85% | 4:59 PM | |
USD-CHF
|
0.9876 | 0.0008 | +0.08% | 4:59 PM |
USD-CZK
|
22.4362 | -0.0871 | -0.39% | 4:59 PM | |
USD-SKK
|
26.4347 | -0.0058 | -0.02% | 4:58 PM | |
USD-PLN
|
3.7667 | 0.0010 | +0.03% | 4:59 PM | |
USD-HUF
|
281.5700 | -0.5400 | -0.19% | 4:59 PM | |
USD-RUB
|
67.5375 | -1.3231 | -1.92% | 4:58 PM |
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 4.54% | +0.10 | ||
15 Yr FRM | 4.11% | +0.06 | ||
FHA 30 Year Fixed | 4.17% | +0.05 | ||
Jumbo 30 Year Fixed | 4.32% | +0.03 | ||
5/1 Yr ARM | 4.40% | +0.03 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 4.15% | 1.16 | -0.02 | ||
30 Yr. Fixed | 4.78% | 1.15 | +0.01 |
|
|||||
30 Yr. Fixed | 4.96% | 0.49 | -0.01 | ||
15 Yr. Fixed | 4.39% | 0.50 | +0.01 | ||
30 Yr. Jumbo | 4.93% | 0.31 | +0.01 | ||
30 Yr. FHA | 4.95% | 0.80 | +0.01 | ||
5/1 ARM | 4.24% | 0.48 | +0.02 |
|
|||||
30 Yr. Fixed | 4.51% | 0.50 | -0.04 | ||
15 Yr. Fixed | 3.99% | 0.40 | -0.02 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 3.98% | 0.20 | -0.02 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR FNMA 3.0 | 97.64 | -0.72 | ||
30YR FNMA 3.5 | 100.08 | -0.56 | ||
30YR GNMA 3.0 | 98.80 | -0.53 | ||
30YR GNMA 3.5 | 100.81 | -0.52 | ||
15YR FNMA 3.0 | 99.91 | -0.39 | ||
15YR FNMA 2.5 | 97.88 | -0.44 |
|
Yield | Change | ||
2 YR | 2.4978% | +0.1192 | ||
5 YR | 2.5008% | +0.1462 | ||
10 YR | 2.6677% | +0.1160 | ||
30 YR | 2.9810% | +0.0777 |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Jan 4, 2019 | Jan 3, 2019 | Dec 28, 2018 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Nov Core US CPI Rate | 2.2% | 4.8% | 2.1% | 0.0% | 2.1% | 0.0% | ||||||||||||||
Nov Core US PCE Idx | 1.90% | 5.6% | 1.80% | 0.0% | 1.80% | 0.0% | ||||||||||||||
Dec Non-Farm Payroll | 312,000 | 77.3% | 176,000 | 0.0% | 176,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 4.51% | -0.9% | 4.55% | 0.0% | 4.55% | -5.4% | ||||||||||||||
15 Yr FXD avg | 3.99% | -0.5% | 4.01% | 0.0% | 4.01% | -5.6% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 2.5730% | 3.0% | 2.4990% | -3.6% | 2.5910% | -4.8% | ||||||||||||||
10 Year CMT | 2.66% | -1.1% | 2.69% | -4.3% | 2.81% | -5.7% | ||||||||||||||
2-Year Treasury | 2.4960% | 3.3% | 2.4170% | -4.0% | 2.5180% | -9.2% | ||||||||||||||
10-Year Treasury | 2.6710% | 3.7% | 2.5760% | -5.2% | 2.7160% | -5.7% | ||||||||||||||
30-Year Treasury | 2.9890% | 2.8% | 2.9080% | -3.7% | 3.0200% | -3.7% | ||||||||||||||
12 MTA | 2.330% | 3.4% | 2.254% | 0.0% | 2.254% | 0.0% | ||||||||||||||
USD 6M LIBOR | 2.8589% | -0.5% | 2.8739% | -0.3% | 2.8830% | -0.5% | ||||||||||||||
USD 12M LIBOR | 3.0050% | 0.1% | 3.0020% | -1.0% | 3.0324% | -3.2% | ||||||||||||||
USD 1M LIBOR | 2.5128% | 0.2% | 2.5071% | -0.6% | 2.5224% | 6.0% | ||||||||||||||
11th District COFI | 1.060% | -1.8% | 1.079% | 0.0% | 1.079% | 0.0% | ||||||||||||||
Federal Funds | 2.50% | 0.0% | 2.50% | 0.0% | 2.50% | 11.1% | ||||||||||||||
Gold, Mini $/oz | 1287.50 | 0.0% | 1287.25 | 0.6% | 1279.25 | 2.9% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1398 | 0.0% | 1.1399 | -0.4% | 1.1441 | 0.8% | ||||||||||||||
USD/JPY | 108.5183 | 0.8% | 107.6259 | -2.5% | 110.3319 | -2.6% | ||||||||||||||
GBP/USD | 1.2732 | 0.8% | 1.2636 | -0.4% | 1.2692 | -0.4% | ||||||||||||||
USD/CAD | 1.3396 | -0.7% | 1.3496 | -1.1% | 1.3648 | 2.2% | ||||||||||||||
AUD/USD | 0.711184 | 1.6% | 0.700017 | -0.7% | 0.704986 | -3.1% | ||||||||||||||
USD/CHF | 0.9852 | -0.1% | 0.9864 | 0.3% | 0.9834 | -1.3% | ||||||||||||||
© theFinancials.com |