CENY @ 4:00 PM 05.04.2018
10 yr note: +1/32 (3 bp) 2.95% unch
5 yr note: unch 2.48% unch
2 Yr note: -2/32 (6 bp) 2.50% +2 bp
30 yr bond: +2/32 (6 bp) 3.116% +0.4 bp
Libor Rates: 1 mo 1.922%; 3 mo 2.363%; 6 mo 2.514%; 1 yr 2.772%
30 yr FNMA 4.0 May: 101.86 +6 bp (-7 bp frm 9:30)
15 yr FNMA 4.0: 102.55 -1 bp (-3 bp frm 9:30)
30 yr GNMA 4.0: 102.25 +9 bp (-2 bp frm 9:30)
Dollar/Yen: 109.12 -0.07
Dollar/Euro: $1.1955 -$0.0028
Dollar Index: 92.62 +0.18
Gold: $1314.50 +$1.80
Crude Oil: $69.72 +$1.29
DJIA: 24,262.51 +332.36
NASDAQ: 7209.62 +121.47
S&P 500: 2663.42 +33.69
Poland
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | 2 Day |
WIG20:IND
|
2,233.35 | -58.57 | -2.56% | -1.13% | -6.25% | 11:15 AM | |
WIG:IND
|
58,883.65 | -1,182.81 | -1.97% | -1.12% | -4.77% | 11:15 AM | |
WIG30:IND
|
2,581.50 | -60.14 | -2.28% | -1.38% | -5.19% | 11:15 AM |
Currency | Value | Change | Net Change | Time (EDT) | 2 Day | |||||||
EUR-USD
|
1.1960 | -0.0028 | -0.23% | 4:59 PM | ||||||||
USD-JPY
|
109.1200 | -0.0700 | -0.06% | 4:59 PM | ||||||||
GBP-USD
|
1.3531 | -0.0044 | -0.32% | 4:59 PM | ||||||||
AUD-USD
|
0.7539 | 0.0007 | +0.09% | 4:59 PM | ||||||||
USD-CAD
|
1.2846 | -0.0001 | -0.01% | 4:59 PM | ||||||||
USD-CHF
|
1.0000 | 0.0025 | +0.25% | 4:59 PM | ||||||||
USD-CZK
|
21.3100 | 0.0425 | +0.20% | 4:59 PM | ||||||||
USD-SKK
|
25.1861 | 0.0573 | +0.23% | 4:59 PM | ||||||||
USD-PLN
|
3.5520 | -0.0067 | -0.19% | 4:59 PM | ||||||||
USD-HUF
|
262.5100 | 0.6600 | +0.25% | 4:59 PM | ||||||||
USD-RUB
|
62.4574 | -0.5435 | -0.86% | 4:58 PM | ||||||||
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 4.62% | +0.00 | ||
15 Yr FRM | 4.00% | +0.00 | ||
FHA 30 Year Fixed | 4.45% | +0.00 | ||
Jumbo 30 Year Fixed | 4.68% | +0.01 | ||
5/1 Yr ARM | 3.78% | -0.02 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 3.65% | 1.14 | +0.09 | ||
30 Yr. Fixed | 4.19% | 1.21 | +0.02 |
|
|||||
30 Yr. Fixed | 4.68% | 0.46 | -0.01 | ||
15 Yr. Fixed | 4.12% | 0.51 | +0.05 | ||
30 Yr. Jumbo | 4.55% | 0.37 | +0.00 | ||
30 Yr. FHA | 4.69% | 0.81 | -0.04 | ||
5/1 ARM | 3.83% | 0.68 | -0.10 |
|
|||||
30 Yr. Fixed | 4.55% | 0.50 | -0.03 | ||
15 Yr. Fixed | 4.03% | 0.40 | +0.01 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 3.69% | 0.30 | -0.05 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR FNMA 3.0 | 96.27 | -0.16 | ||
30YR FNMA 3.5 | 99.28 | +0.05 | ||
30YR GNMA 3.0 | 97.56 | +0.14 | ||
30YR GNMA 3.5 | 100.08 | +0.03 | ||
15YR FNMA 3.0 | 99.19 | +0.02 | ||
15YR FNMA 2.5 | 97.17 | -0.02 |
|
Yield | Change | ||
2 YR | 2.5050% | +0.0248 | ||
5 YR | 2.7871% | +0.0051 | ||
10 YR | 2.9515% | +0.0038 | ||
30 YR | 3.1229% | +0.0000 | ||
Prices as of: 5/4/2018 5:06PM EST | ||||
Current MBS / Treasury Prices » |
Mortgage Rate Averages
- Product
- Rate
- Change
- Last Week
- 30 yr fixed mtg
- 4.42%
- 0.04
- 4.46%
- 15 yr fixed mtg
- 3.85%
- 0.01
- 3.86%
- 30 yr fixed jumbo mtg
- 4.67%
- 0.04
- 4.71%
- 5/1 ARM
- 4.27%
- 0.05
- 4.32%
- 7/1 ARM
- 4.20%
- 0.01
- 4.19%
- 15 yr fixed jumbo mtg
- 4.56%
- 0.16
- 4.72%
- 10 yr fixed mtg
- 3.75%
- 0.01
- 3.76%
- 20 yr fixed mtg
- 4.31%
- 0.04
- 4.35%
CD Rate Averages
- Product
- Rate
- Change
- Last Week
- 3 yr CD
- 2.32%
- 0.03
- 2.29%
- 6 month CD
- 1.38%
- 0.04
- 1.34%
- 1 yr CD
- 2.11%
- 0.01
- 2.10%
- 5 yr CD
- 2.66%
- 0.05
- 2.61%
- 1 yr jumbo CD
- 1.56%
- 0.01
- 1.55%
- 18 month CD
- 2.00%
- 0.07
- 1.93%
- 3 month CD
- 0.75%
- 0.03
- 0.78%
- 2 yr CD
- 2.23%
- 0.01
- 2.22%
Credit Card Rate Averages
- Product
- Rate
- Change
- Last Week
- Low Interest Credit Cards
- 13.53%
- 0.04
- 13.49%
- Balance Transfer Credit Cards
- 15.93%
- 0.03
- 15.90%
- Student Credit Cards
- 16.14%
- —
- 16.14%
- Cash Back Credit Cards
- 16.98%
- 0.05
- 16.93%
- Airline Credit Cards
- 16.66%
- —
- 16.66%
- Reward Credit Cards
- 16.81%
- 0.03
- 16.78%
- Business Credit Cards
- 14.34%
- —
- 14.34%
- Credit Cards For Bad Credit
- 23.77%
- 0.03
- 23.74%
Auto Loan Rate Averages
- Product
- Rate
- Change
- Last Week
- 60 month used car loan
- 4.23%
- —
- 4.23%
- 48 month used car loan
- 4.41%
- 0.16
- 4.25%
- 48 month new car loan
- 4.25%
- 0.42
- 3.83%
- 36 month used car loan
- 4.41%
- 0.18
- 4.23%
- 36 month new car loan
- 4.16%
- 0.56
- 3.60%
- 60 month new car loan
- 4.33%
- 0.37
- 3.96%
- 72 month new car loan
- 4.13%
- 0.35
- 3.78%
- 60 month auto refinance
- 2.86%
- 0.12
- 2.98%
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
May 4, 2018 | May 3, 2018 | Apr 27, 2018 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Mar Core US CPI Rate | 2.1% | 16.7% | 1.8% | 0.0% | 1.8% | 0.0% | ||||||||||||||
Mar Core US PCE Idx | 1.90% | 18.8% | 1.60% | 0.0% | 1.60% | 6.7% | ||||||||||||||
Apr Non-Farm Payroll | 164,000 | 21.5% | 135,000 | 0.0% | 135,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 4.55% | -0.7% | 4.58% | 0.0% | 4.58% | 3.2% | ||||||||||||||
15 Yr FXD avg | 4.03% | 0.2% | 4.02% | 0.0% | 4.02% | 3.1% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 2.2360% | 0.6% | 2.2231% | -0.3% | 2.2288% | 8.6% | ||||||||||||||
10 Year CMT | 2.97% | 0.0% | 2.97% | -2.0% | 3.03% | 11.0% | ||||||||||||||
2-Year Treasury | 2.5010% | 1.0% | 2.4762% | -0.3% | 2.4838% | 7.9% | ||||||||||||||
10-Year Treasury | 2.9520% | 0.2% | 2.9458% | -0.4% | 2.9568% | 5.2% | ||||||||||||||
30-Year Treasury | 3.1260% | 0.2% | 3.1213% | -0.1% | 3.1245% | 2.8% | ||||||||||||||
12 MTA | 1.548% | 5.9% | 1.461% | 0.0% | 1.461% | 0.0% | ||||||||||||||
USD 6M LIBOR | 2.5149% | 0.1% | 2.5127% | -0.4% | 2.5218% | 2.5% | ||||||||||||||
USD 12M LIBOR | 2.7727% | -0.1% | 2.7769% | 0.2% | 2.7699% | 3.7% | ||||||||||||||
USD 1M LIBOR | 1.9227% | 0.3% | 1.9171% | 0.9% | 1.9008% | 1.2% | ||||||||||||||
11th District COFI | 0.814% | -0.2% | 0.816% | 0.0% | 0.816% | 0.0% | ||||||||||||||
Federal Funds | 1.75% | 0.0% | 1.75% | 0.0% | 1.75% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1312.50 | -0.1% | 1313.25 | -0.7% | 1322.50 | -1.3% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1945 | -0.4% | 1.1993 | -1.2% | 1.2139 | -1.2% | ||||||||||||||
USD/JPY | 109.1378 | 0.1% | 109.0425 | 0.0% | 109.0685 | 2.1% | ||||||||||||||
GBP/USD | 1.3524 | -0.3% | 1.3565 | -1.6% | 1.3782 | -2.1% | ||||||||||||||
USD/CAD | 1.2844 | 0.0% | 1.2850 | 0.2% | 1.2827 | 0.6% | ||||||||||||||
AUD/USD | 0.754372 | 0.2% | 0.753019 | -0.6% | 0.757500 | -1.8% | ||||||||||||||
USD/CHF | 0.9997 | 0.3% | 0.9968 | 1.1% | 0.9863 | 2.7% | ||||||||||||||