CENY @ 4:00 PM 03.29.2018
10 yr note: +12/32 (37 bp) 2.74% -3 bp
5 yr note: +5/32 (15 bp) 2.56% -2 bp
2 Yr note: +2/32 (6 bp) 2.27% -2 bp
30 yr bond: +28/32 (87 bp) 2.98% -4 bp
Libor Rates: 1 mo 1.886%; 3 mo 2.308%; 6 mo 2.444%; 1 yr 2.659%
30 yr FNMA 4.0 Apr: 102.61 +14 bp (+8 bps frm 9:30)
15 yr FNMA 3.5: 101.98 +13 bp (+20 bp frm 9:30)
30 yr GNMA 4.0: 102.78 +5 bp (unch frm 9:30)
Dollar/Yen: 106.40 -0.35 yen
Dollar/Euro: $1.2306 -$0.0006
Dollar Index: 90.05 -0.01
Gold: $1329.60 -$0.40
Crude Oil: $64.91 +$0.53
DJIA: 24,103.11 +254.69
NASDAQ: 7063.44 +114.22
S&P 500: 2640.87 +35.87
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EDT) | 2 Day | |||||||||||||
| WIG20:IND
|
2,210.38 | +6.68 | +0.30% | -6.51% | +0.06% | 3/29/2018 | ||||||||||||||
| WIG:IND
|
58,377.42 | +201.03 | +0.35% | -5.39% | -0.26% | 3/29/2018 | ||||||||||||||
| WIG30:IND
|
2,556.70 | +7.05 | +0.28% | -5.83% | +0.22% | 3/29/2018 | ||||||||||||||
| Currency | Value | Change | Net Change | Time (EDT) | 2 Day | |||||||||||||||
| EUR-USD
|
1.2324 | 0.0024 | +0.20% | 4:59 PM | ||||||||||||||||
| USD-JPY
|
106.2800 | -0.1500 | -0.14% | 4:59 PM | ||||||||||||||||
| GBP-USD
|
1.4015 | -0.0003 | -0.02% | 4:59 PM | ||||||||||||||||
| AUD-USD
|
0.7679 | 0.0001 | +0.01% | 4:59 PM | ||||||||||||||||
| USD-CAD
|
1.2900 | 0.0016 | +0.12% | 4:59 PM | ||||||||||||||||
| USD-CHF
|
0.9540 | -0.0024 | -0.25% | 4:59 P | ||||||||||||||||
| USD-CZK
|
20.5625 | -0.0824 | -0.40% | 4:59 PM | ||||||||||||||||
| USD-SKK
|
24.4451 | -0.0467 | -0.19% | 4:59 PM | ||||||||||||||||
| USD-PLN
|
3.4166 | -0.0053 | -0.15% | 4:59 PM | ||||||||||||||||
| USD-HUF
|
253.5500 | -0.3700 | -0.15% | 4:59 PM | ||||||||||||||||
| USD-RUB
|
57.3410 | 0.0613 | +0.11% | 4:57 PM | ||||||||||||||||
Mortgage Rate Averages
- Product
- Rate
- Change
- Last Week
- 30 yr fixed mtg
- 4.27%
- 0.03
- 4.30%
- 15 yr fixed mtg
- 3.69%
- 0.06
- 3.75%
- 30 yr fixed jumbo mtg
- 4.49%
- 0.08
- 4.57%
- 5/1 ARM
- 4.00%
- 0.17
- 4.17%
- 7/1 ARM
- 3.99%
- 0.07
- 4.06%
- 15 yr fixed jumbo mtg
- 4.39%
- 0.12
- 4.51%
- 10 yr fixed mtg
- 3.58%
- 0.04
- 3.62%
- 20 yr fixed mtg
- 4.10%
- 0.04
- 4.14%
CD Rate Averages
- Product
- Rate
- Change
- Last Week
- 3 yr CD
- 2.17%
- 0.01
- 2.16%
- 6 month CD
- 1.29%
- 0.01
- 1.30%
- 1 yr CD
- 2.04%
- 0.03
- 2.01%
- 5 yr CD
- 2.46%
- 0.01
- 2.45%
- 1 yr jumbo CD
- 1.52%
- 0.01
- 1.51%
- 18 month CD
- 2.01%
- 0.09
- 1.92%
- 3 month CD
- 0.72%
- 0.01
- 0.71%
- 2 yr CD
- 2.17%
- 0.01
- 2.16%
Credit Card Rate Averages
- Product
- Rate
- Change
- Last Week
- Low Interest Credit Cards
- 13.14%
- —
- 13.14%
- Balance Transfer Credit Cards
- 15.63%
- —
- 15.63%
- Student Credit Cards
- 15.92%
- —
- 15.92%
- Cash Back Credit Cards
- 16.67%
- —
- 16.67%
- Airline Credit Cards
- 16.41%
- —
- 16.41%
- Reward Credit Cards
- 16.51%
- —
- 16.51%
- Business Credit Cards
- 13.93%
- —
- 13.93%
- Credit Cards For Bad Credit
- 23.62%
- —
- 23.62%
Auto Loan Rate Averages
- Product
- Rate
- Change
- Last Week
- 60 month used car loan
- 3.92%
- 0.01
- 3.91%
- 48 month used car loan
- 3.94%
- 0.01
- 3.93%
- 48 month new car loan
- 3.67%
- 0.04
- 3.63%
- 36 month used car loan
- 3.98%
- 0.04
- 3.94%
- 36 month new car loan
- 3.49%
- 0.04
- 3.45%
- 60 month new car loan
- 3.76%
- 0.04
- 3.72%
- 72 month new car loan
- 3.85%
- —
- 3.85%
- 60 month auto refinance
- 2.98%
- —
- 2.98%
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Mar 30, 2018 | Mar 29, 2018 | Mar 23, 2018 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Feb Core US CPI Rate | 1.8% | 0.0% | 1.8% | 0.0% | 1.8% | 0.0% | ||||||||||||||
| Feb Core US PCE Idx | 1.60% | 6.7% | 1.50% | 0.0% | 1.50% | 0.0% | ||||||||||||||
| Feb Non-Farm Payroll | 313,000 | 31.0% | 239,000 | 0.0% | 239,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 4.44% | -0.2% | 4.45% | 0.0% | 4.45% | 1.1% | ||||||||||||||
| 15 Yr FXD avg | 3.90% | -0.3% | 3.91% | 0.0% | 3.91% | 1.6% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 2.0930% | 0.5% | 2.0822% | 3.7% | 2.0074% | -2.9% | ||||||||||||||
| 10 Year CMT | 2.77% | -0.4% | 2.78% | -3.8% | 2.89% | 1.0% | ||||||||||||||
| 2-Year Treasury | 2.2700% | 0.2% | 2.2661% | -0.2% | 2.2704% | 0.5% | ||||||||||||||
| 10-Year Treasury | 2.7410% | 0.1% | 2.7389% | -3.2% | 2.8281% | -1.3% | ||||||||||||||
| 30-Year Treasury | 2.9720% | -0.1% | 2.9737% | -3.4% | 3.0778% | -1.6% | ||||||||||||||
| 12 MTA | 1.368% | 6.7% | 1.282% | 0.0% | 1.282% | 6.7% | ||||||||||||||
| USD 6M LIBOR | 2.4524% | 0.3% | 2.4440% | -0.1% | 2.4473% | 10.7% | ||||||||||||||
| USD 12M LIBOR | 2.6626% | 0.1% | 2.6595% | -0.7% | 2.6770% | 7.9% | ||||||||||||||
| USD 1M LIBOR | 1.8831% | -0.2% | 1.8869% | 0.8% | 1.8715% | 12.5% | ||||||||||||||
| 11th District COFI | 0.777% | 3.2% | 0.753% | 0.0% | 0.753% | 0.0% | ||||||||||||||
| Federal Funds | 1.75% | 0.0% | 1.75% | 0.0% | 1.75% | 16.7% | ||||||||||||||
| Gold, Mini $/oz | 1329.50 | 0.0% | 1329.25 | -1.3% | 1347.00 | 2.0% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.2319 | 0.2% | 1.2299 | -0.4% | 1.2352 | 1.2% | ||||||||||||||
| USD/JPY | 106.2778 | -0.2% | 106.4474 | 1.7% | 104.6677 | -1.9% | ||||||||||||||
| GBP/USD | 1.4048 | 0.2% | 1.4020 | -0.8% | 1.4136 | 2.7% | ||||||||||||||
| USD/CAD | 1.2888 | 0.1% | 1.2871 | -0.2% | 1.2891 | 0.5% | ||||||||||||||
| AUD/USD | 0.768733 | -0.1% | 0.769275 | 0.0% | 0.769030 | -0.8% | ||||||||||||||
| USD/CHF | 0.9537 | -0.3% | 0.9565 | 0.9% | 0.9481 | 0.5% | ||||||||||||||