CENY @ 4:00 PM
10 yr note: +8/32 (25 bp) 2.45% -3 bp
5 yr note: +5/32 (15 bp) 1.93% -4 bp
2 Yr note: +1/32 (3 bp) 1.21% -1 bp
30 yr bond: +8/32 (25 bp) 3.07% -1 bp
Libor Rates: 1 mo 0.771%; 3 mo 0.997%; 6 mo 1.317%; 1 yr 1.687%
30 yr FNMA 3.5 Jan: 102.42 +22 bps (+17 bps frm 9:30)
15 yr FNMA 3.0: 102.58 +18 bps (+14 bps frm 9:30)
30 yr GNMA 3.5: 103.95 +23 bps (+18 bps frm 9:30)
Dollar/Yen: 116.89 +0.34 yen
Dollar/Euro: $1.0528 +$0.0039
Dollar Index: 102.27 -0.38
Gold: $1151.80 -$6.30
Crude Oil: $53.71 -$0.06
Poland
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EST) | 2 Day | ||||||||||||
WIG20:IND
|
1,947.92 | +1.60 | +0.08% | +9.21% | +4.77% | 11:15 AM | |||||||||||||
WIG:IND
|
51,754.03 | +50.12 | +0.10% | +6.77% | +11.38% | 11:15 AM | |||||||||||||
WIG30:IND
|
2,243.30 | -0.29 | -0.01% | +7.57% | +8.08% | 11:15 AM | |||||||||||||
Currency | Value | Change | Net Change | Time (EST) | 2 Day | ||||||||||||||
EUR-USD
|
1.0517 | 0.0027 | +0.26% | 4:59 PM | |||||||||||||||
USD-JPY
|
116.9600 | 0.4200 | +0.36% | 4:59 PM | |||||||||||||||
GBP-USD
|
1.2340 | 0.0079 | +0.64% | 4:59 PM | |||||||||||||||
AUD-USD
|
0.7208 | -0.0011 | -0.15% | 4:59 PM | |||||||||||||||
USD-CAD
|
1.3441 | -0.0061 | -0.45% | 4:59 PM | |||||||||||||||
USD-CHF
|
1.0190 | -0.0040 | -0.39% | 4:59 PM | |||||||||||||||
USD-CZK
|
25.6955 | -0.0685 | -0.27% | 4:59 PM | |||||||||||||||
USD-SKK
|
28.6395 | -0.0782 | -0.27% | 4:59 PM | |||||||||||||||
USD-PLN
|
4.1873 | -0.0147 | -0.35% | 4:59 PM | |||||||||||||||
USD-HUF
|
294.3600 | -1.6800 | -0.57% | 4:59 PM | |||||||||||||||
USD-RUB
|
61.5375 | 1.3117 | +2.18% | 4:58 PM | |||||||||||||||
POZYCZKI HIPOTECZNE
CONV 30 YR FIXED
4.000 | 102.125 | 102.000 |
CONV 15 YR FIXED
3.375 | 102.375 | 102.250 |
CONV 7/1 LIBOR ARM
3.625 | 102.000 | 102.000 |
CONV 5/1 LIBOR ARM
3.625 | 102.000 | 102.000 |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | Previous | Previous | |||||||||||||||
Quote | Day | Week | Month | Year | ||||||||||||||||
Dec 30, 2016 | Dec 29, 2016 | Dec 23, 2016 | Nov 30, 2016 | Dec 31, 2015 | ||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | % Chg | Quote | ||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Nov Core US CPI Rate | 2.1% | 0.0% | 2.1% | 0.0% | 2.1% | 0.0% | 2.1% | 5.0% | 2.0% | |||||||||||
Nov Core US PCE Idx | 1.60% | -11.1% | 1.80% | 0.0% | 1.80% | 0.0% | 1.80% | 28.6% | 1.40% | |||||||||||
Nov Non-Farm Payroll | 178,000 | 25.4% | 142,000 | 0.0% | 142,000 | 0.0% | 142,000 | -49.3% | 280,000 | |||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 4.32% | 0.5% | 4.30% | 0.0% | 4.30% | 6.7% | 4.03% | 1.8% | 3.96% | |||||||||||
15 Yr FXD avg | 3.55% | 0.9% | 3.52% | 0.0% | 3.52% | 8.3% | 3.25% | 0.9% | 3.22% | |||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 0.8210% | 0.6% | 0.8160% | -5.0% | 0.8590% | 10.6% | 0.7770% | 30.1% | 0.5972% | |||||||||||
10 Year CMT | 2.51% | -2.3% | 2.57% | 0.8% | 2.55% | 9.9% | 2.32% | 3.6% | 2.24% | |||||||||||
2-Year Treasury | 1.1980% | -1.6% | 1.2180% | 1.0% | 1.2060% | 7.4% | 1.1230% | 7.2% | 1.0477% | |||||||||||
10-Year Treasury | 2.4320% | -1.5% | 2.4680% | -2.9% | 2.5430% | 6.4% | 2.3900% | 5.3% | 2.2694% | |||||||||||
30-Year Treasury | 3.0510% | -1.0% | 3.0810% | -1.1% | 3.1160% | 2.3% | 3.0470% | 1.0% | 3.0158% | |||||||||||
12 MTA | 0.597% | 3.7% | 0.576% | 0.0% | 0.576% | 0.0% | 0.576% | 99.0% | 0.289% | |||||||||||
USD 6M LIBOR | 1.3177% | 0.0% | 1.3177% | 0.1% | 1.3160% | 1.8% | 1.2927% | 53.1% | 0.8444% | |||||||||||
USD 12M LIBOR | 1.6873% | -0.2% | 1.6901% | 0.1% | 1.6879% | 2.9% | 1.6407% | 39.7% | 1.1748% | |||||||||||
USD 1M LIBOR | 0.7711% | 0.1% | 0.7700% | 1.8% | 0.7561% | 22.6% | 0.6167% | 44.3% | 0.4275% | |||||||||||
11th District COFI | 0.598% | -0.5% | 0.601% | 0.0% | 0.601% | 0.0% | 0.601% | -7.7% | 0.651% | |||||||||||
Federal Funds | 0.75% | 0.0% | 0.75% | 0.0% | 0.75% | 50.0% | 0.50% | 0.0% | 0.50% | |||||||||||
Gold, Mini $/oz | 1154.25 | -0.5% | 1160.25 | 2.3% | 1134.00 | -3.3% | 1172.25 | 10.6% | 1060.00 | |||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.0534 | 0.5% | 1.0485 | 0.4% | 1.0445 | -1.6% | 1.0618 | -2.8% | 1.0922 | |||||||||||
USD/JPY | 116.6381 | 0.1% | 116.5790 | -0.6% | 117.2276 | 4.4% | 112.3394 | -6.9% | 120.6205 | |||||||||||
GBP/USD | 1.2344 | 0.7% | 1.2261 | -0.2% | 1.2288 | -1.2% | 1.2433 | -16.1% | 1.4819 | |||||||||||
USD/CAD | 1.3442 | -0.5% | 1.3513 | -0.2% | 1.3537 | 0.9% | 1.3420 | -3.2% | 1.3859 | |||||||||||
AUD/USD | 0.722023 | 0.1% | 0.721655 | 0.5% | 0.717783 | -3.9% | 0.747138 | 2.5% | 0.729188 | |||||||||||
USD/CHF | 1.0180 | -0.5% | 1.0226 | -0.4% | 1.0266 | 1.2% | 1.0140 | 2.2% | 0.9917 | |||||||||||