Ceny @ 4:00 PM
10 yr note: +20/32 (62 bp) 2.26% -8 bp
5 yr note: +9/32 (28 bp) 1.57% -8 bp
2 Yr note: +2/32 (6 bp) 0.61% -3 bp
30 yr bond: +44/32 (143 bp) 3.05% -7 bp
Libor Rates: 1 mo 0.186%; 3 mo 0.280%; 6 mo 0.443%; 1 yr 0.766%
30 yr FNMA 3.5 July: 103.45 +30 bp (+2 bp frm 9:30)
15 yr FNMA 3.0 July: 103.90 +25 bp (+11 bp frm 9:30)
30 yr GNMA 3.5 July: 104.05 +23 bp (+4 bp frm 9:30)
Dollar/Yen: 122.79 -0.24 yen
Dollar/Euro: $1.1347 -$0.0012
Gold: $1200.50 -$1.50
Crude Oil: $59.60 -$0.85
DJIA: 18,014.68 -101.16
NASDAQ: 5117.00 -15.95
S&P 500: 2109.70 -11.54
________________________________________
Poland
Name Value Net Change % Change 1 Month 1 Year Time 2 Day
WIG20:IND
WIG 20 2,299.35 -35.01 -1.50% -8.64% -6.61% 11:15:00
WIG:IND
WSE WIG INDEX 53,039.35 -369.18 -0.69% -6.67% +0.22% 11:15:00
WIG30:IND
WIG30 2,518.24 -34.15 -1.34% -8.04% -4.54% 11:15:00
Major World Currencies
More
Currency Value Change Net Change Time 2 Day
EUR-USD
1.1352 -0.0007 -0.06% 16:59:59
USD-JPY
122.7100 -0.2500 -0.20% 16:59:59
GBP-USD
1.5883 0.0003 +0.02% 16:59:59
AUD-USD
0.7772 -0.0028 -0.36% 16:59:59
USD-CAD
1.2267 0.0045 +0.37% 16:59:59
USD-CHF
0.9175
USD-CZK
24.0087 0.0362 +0.15% 16:59:58
USD-SKK
26.5435 0.0395 +0.15% 16:59:24
USD-PLN
3.6821 0.0078 +0.21% 16:59:59
USD-HUF
275.8600 0.7000 +0.25% 16:59:59
Russian Ruble SPOT (TOM)
54.0360 0.5825
Week
Month
1-Year
3-Year
Mortgage Market Update
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
19-Jun-15 18-Jun-15 12-Jun-15 20-May-15 19-Jun-14
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
May Core US CPI Rate
1.7% -5.6% 1.8% 0.0% 1.8% 0.0% 1.8% -10.0% 2.0%
Apr Core US PCE Idx
1.20% -7.7% 1.30% 0.0% 1.30% 0.0% 1.30% -7.1% 1.40%
May Non-Farm Payroll
280,000 26.7% 221,000 0.0% 221,000 0.0% 221,000 -3.5% 229,000
Mortgage Rates
30 Yr FXD avg
4.00% -1.0% 4.04% 0.0% 4.04% 4.9% 3.85% -8.3% 4.20%
15 Yr FXD avg
3.23% -0.6% 3.25% 0.0% 3.25% 5.9% 3.07% -7.3% 3.31%
Fundamentals
1 Year CMT
0.2138% -4.6% 0.2240% -12.0% 0.2546% 34.0% 0.1900% 126.2% 0.0840%
10 Year CMT
2.32% 0.0% 2.32% -7.2% 2.50% 12.1% 2.23% -16.2% 2.66%
2-Year Treasury
0.6169% -1.9% 0.6290% -13.3% 0.7256% 23.2% 0.5891% 31.5% 0.4480%
10-Year Treasury
2.2720% -1.8% 2.3129% -3.2% 2.3900% 6.5% 2.2444% -14.3% 2.6180%
30-Year Treasury
3.0447% -2.2% 3.1145% 0.4% 3.1022% 1.9% 3.0447% -12.2% 3.4660%
12 MTA
0.166% 7.6% 0.154% 0.0% 0.154% 0.0% 0.154% 26.8% 0.122%
USD 6M LIBOR
0.4434% -1.9% 0.4521% 1.6% 0.4448% 7.1% 0.4155% 28.7% 0.3229%
USD 12M LIBOR
0.7664% -3.2% 0.7914% 0.4% 0.7880% 8.3% 0.7276% 33.4% 0.5456%
USD 1M LIBOR
0.1868% -0.4% 0.1875% 1.1% 0.1855% -0.7% 0.1868% 21.9% 0.1533%
11th District COFI
0.680% -1.0% 0.687% 0.0% 0.687% -1.9% 0.700% 2.6% 0.682%
Federal Funds
0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25% 0.0% 0.25%
Gold, Mini $/oz
1202.00 0.2% 1199.50 1.6% 1180.75 -2.5% 1210.75 -7.9% 1314.25
Currencies
EUR/USD
1.1370 0.9% 1.1274 0.0% 1.1278 0.4% 1.1231 -17.1% 1.3548
USD/JPY
122.9727 -0.6% 123.6653 0.2% 123.4478 2.7% 120.1715 17.6% 102.1779
GBP/USD
1.5867 1.1% 1.5689 1.4% 1.5477 -0.5% 1.5559 -8.2% 1.6947
USD/CAD
1.2206 -0.8% 1.2310 0.2% 1.2290 0.8% 1.2195 12.1% 1.0874
AUD/USD
0.778451 1.0% 0.770746 -0.4% 0.773780 -2.8% 0.795872 -14.8% 0.934478
USD/CHF
0.9201 -0.9% 0.9283 -0.6% 0.9343 0.4% 0.9308 3.5% 0.8992
© theFinancials.com