Magazyn Kieszeń (434) 7 Styczeń 2023

CENY @ 4:00 AM  01.06. 2023

 

10 yr. note: 3.55% -16 bp

5 yr. note: 3.71% -21 bp

2 Yr. note: 4.28% -9 bp

30 yr. bond: 3.68% -14 bp

Libor Rates: 1 mo. 4.395%; 3 mo. 4.812%; 6 mo. 5.165%; 1 yr. 5.493% (1/5/23)

30 yr. FNMA 6.0: 102.27 +58 bp (+42 bp from 9:30)

30 yr. FNMA 5.5: 101.27 +70 bp (+55 bp from 9:30)

30 yr. GNMA 5.5: 101.36 +69 bp (+58 bp from 9:30)

Dollar/Yuan: $6.8385 -$0.0433

Dollar/Yen: 132.06 -1.34 yen

Dollar/Euro: $1.0648 +$0.0125

Dollar Index: 103.88 -1.16

Gold: $1873.10 +$32.50

Bitcoin: 16, 936 +91

Crude Oil: $73.65 -$0.02

DJIA: 33,630.61 +700.53

NASDAQ: 10,569.29 +264.05

S&P 500: 3895.08 +86.98

SOFR Data 01/06: 30-DAY AVERAGE(%): 4.17671, 90-DAY AVERAGE(%): 3.71955, 180-DAY AVERAGE(%): 3.00259, INDEX: 1.06056377

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EST)
WIG20:IND WIG 20	1,856.05	+1.00	+0.05%	+7.06%	-19.69%	1/5/2023
WIG:IND WSE WIG INDEX	59,854.80	+100.40	+0.17%	+7.06%	-15.40%	1/5/2023
WIG30:IND WIG30	2,284.17	+8.26	+0.36%	+8.04%	-18.96%

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EST)
EUR-USD	1.0644	0.0122	+1.16%	4:59 PM
USD-JPY	132.0800	-1.3300	-1.00%	4:59 PM
GBP-USD	1.2093	0.0185	+1.55%	4:59 PM
AUD-USD	0.6877	0.0125	+1.85%	4:59 PM
USD-CAD	1.3444	-0.0126	-0.93%	4:59 PM
USD-CHF	0.9279	-0.0083	-0.89%	4:59 PM

 

USD-CZK	22.5723		-0.2894	-1.27%	4:59 PM
USD-SKK	28.3023		-0.3297	-1.15%	4:59 PM
USD-PLN	4.4114		-0.0414	-0.93%	4:59 PM
USD-HUF	370.7200		-5.8100	-1.54%	4:59 PM
USD-RUB	72.4748		-0.1502	-0.21%	12:06 PM
USD-MXN		19.1522	-0.1738	-0.90%	4:59

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
7.625	-4.310	-4.215	-4.045	7.625	-4.869	-4.774	-4.604
7.500	-4.148	-4.053	-3.883	7.500	-4.674	-4.579	-4.409
7.375	-4.037	-3.942	-3.772	7.375	-4.567	-4.472	-4.302
7.250	-3.951	-3.856	-3.686	7.250	-4.513	-4.418	-4.248
7.125	-3.706	-3.611	-3.441	7.125	-4.213	-4.118	-3.948
6.999	-3.647	-3.552	-3.382	6.999	-4.126	-4.031	-3.861
6.875	-3.311	-3.216	-3.046	6.875	-3.800	-3.705	-3.535
6.750	-3.149	-3.054	-2.884	6.750	-3.745	-3.650	-3.480
6.625	-3.081	-2.986	-2.816	6.625	-3.649	-3.554	-3.384
6.500	-3.017	-2.922	-2.752	6.500	-3.512	-3.417	-3.247
6.375	-2.603	-2.508	-2.338	6.375	-3.216	-3.121	-2.951
6.250	-2.367	-2.272	-2.102	6.250	-3.085	-2.990	-2.820
6.125	-2.273	-2.178	-2.008	6.125	-2.660	-2.565	-2.395
5.999	-2.121	-2.026	-1.856	5.999	-2.476	-2.381	-2.211
5.875	-1.500	-1.405	-1.235	5.875	-1.966	-1.871	-1.701
5.750	-0.818	-0.723	-0.553	5.750	-1.520	-1.425	-1.255
5.625	-0.654	-0.559	-0.389	5.625	-1.049	-0.954	-0.784
5.500	-0.221	-0.126	0.044	5.500	-0.518	-0.423	-0.253
5.375	0.443	0.538	0.708	5.375	0.001	0.096	0.266
5.250	1.144	1.239	1.409	5.250	0.474	0.569	0.739
5.125	1.808	1.903	2.073	5.125	1.030	1.125	1.295
5.000	2.295	2.390	2.560	5.000	1.706	1.801	1.971

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
6.500	-3.684	-3.589	-3.419	6.500	-3.577	-3.482	-3.312
6.375	-3.451	-3.356	-3.186	6.375	-3.350	-3.255	-3.085
6.250	-3.104	-3.009	-2.839	6.250	-3.019	-2.924	-2.754
6.125	-2.812	-2.717	-2.547	6.125	-2.729	-2.634	-2.464
6.000	-2.619	-2.524	-2.354	6.000	-2.512	-2.417	-2.247
5.875	-2.487	-2.392	-2.222	5.875	-2.387	-2.292	-2.122
5.750	-2.115	-2.020	-1.850	5.750	-2.032	-1.937	-1.767
5.625	-1.877	-1.782	-1.612	5.625	-1.836	-1.741	-1.571
5.500	-1.572	-1.477	-1.307	5.500	-1.492	-1.397	-1.227
5.375	-1.481	-1.386	-1.216	5.375	-1.396	-1.301	-1.131
5.250	-1.098	-1.003	-0.833	5.250	-1.079	-0.984	-0.814
5.125	-0.634	-0.539	-0.369	5.125	-0.716	-0.621	-0.451
5.000	-0.547	-0.452	-0.282	5.000	-0.622	-0.527	-0.357
4.875	-0.233	-0.138	0.032	4.875	-0.357	-0.262	-0.092
4.750	0.196	0.291	0.461	4.750	0.057	0.152	0.322
4.625	0.683	0.778	0.948	4.625	0.523	0.618	0.788
4.500	0.972	1.067	1.237	4.500	0.811	0.906	1.076
4.375	1.350	1.445	1.615	4.375	1.162	1.257	1.427
4.250	1.821	1.916	2.086	4.250	1.620	1.715	1.885
4.125	2.318	2.413	2.583	4.125	2.115	2.210	2.380
4.000	2.726	2.821	2.991	4.000	2.482	2.577	2.747
3.875	3.147	3.242	3.412	3.875	2.893	2.988	3.158

 

 

Mortgage Rates

30 Yr. Fixed Rate 6.20% -0.30%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 6.20% -0.30 0.00 15 Yr. Fixed 5.70% -0.14 0.00 30 Yr. FHA 6.00% -0.12 0.00 30 Yr. Jumbo 5.60% -0.10 0.00 5/1 ARM 6.21% +0.01 0.00 30 Yr. VA 6.05% -0.14 0.00 Updates Daily – Last Update: 1/6 15 Yr. Fixed Rate 5.70% -0.14%   Rate Change Points Freddie Mac 30 Yr. Fixed 6.48% +0.06 0.00 15 Yr. Fixed 5.73% +0.05 0.00 Updates Weekly – Last Update: 1/5   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 6.34% 0.00 0.59 15 Yr. Fixed 5.81% 0.00 0.53 30 Yr. Jumbo 5.97% 0.00 0.53 Updates Weekly – Last Update: 12/28

MBS / Treasuries

UMBS 30YR 5.0 99.95 +0.92   Price / Yield Change MBS UMBS 5.0 99.95 +0.92 UMBS 5.5 101.31 +0.75 GNMA 5.0 100.17 +0.83 GNMA 5.5 101.30 +0.63 Pricing as of: 1/6 5:31PM EST 10 Year US Treasury 3.5617 -0.1602   Price / Yield Change US Treasury 2 YR Treasury 4.258 -0.206 5 YR Treasury 3.701 -0.219 7 YR Treasury 3.635 -0.202 10 YR Treasury 3.562 -0.160 30 YR Treasury 3.690 -0.103 Pricing as of: 1/6 5:31PM EST