CENY 4 PM 10/21/2022
10 yr. note: 4.23% unch
5 yr. note: 4.35% -10 bp
2Yr. note: 4.96% -1l bp
30 yr. bond: 4.33% +1 bp
Libor Rates: 1 mo. 3.572%; 3 mo. 4.324%; 6 mo. 4.831%; 1 yr. 5.421% (10/20/22)
30 yr. FNMA 6.0: 99.84 +33 bp (+66 bp from 9:30)
30 yr. FNMA 5.5: 97.80 +31 bp (+51 bp from 9:30)
30 yr. GNMA 5.5: 98.31 +36 bp (+71 bp from 9:30)
Dollar/Yuan: $7.2438 +$0.0274
Dollar/Yen: 147.41 -2.73 yen
Dollar/Euro: $0.9863 +$0.0078
Dollar Index 111.84 -104
Gold: $1659.70 +$23.00
Bitcoin: 19.211 +189
Crude Oil: $85.03 +$0.52
DJIA: 31,082.56 +748.97
NASDAQ: 10,859.72 +244.87
S&P 500: 3752.75 +86.97
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
WIG20:IND
|
1,411.62 | -14.90 | -1.04% | -6.47% | -41.85% | 11:15 AM |
WIG:IND
|
46,768.23 | -515.06 | -1.09% | -5.48% | -36.64% | 11:15 AM |
WIG30:IND
|
1,730.42 | -20.47 | -1.17% | -6.39% | -41.48% | 11:15 AM |
WALUTY
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
EUR-USD
|
0.9864 | 0.0078 | +0.80% | 4:30 PM |
USD-JPY
|
147.5000 | -2.6500 | -1.76% | 4:30 PM |
GBP-USD
|
1.1313 | 0.0078 | +0.69% | 4:30 PM |
AUD-USD
|
0.6386 | 0.0105 | +1.67% | 4:31 PM |
USD-CAD
|
1.3641 | -0.0124 | -0.90% | 4:31 PM |
USD-CHF
|
0.9974 | -0.0063 | -0.63% | 4:30 PM |
USD-CZK
|
24.8179 | -0.2319 | -0.93% | 4:33 PM |
USD-SKK
|
30.5408 | -0.2432 | -0.79% | 4:34 PM |
USD-PLN
|
4.8414 | -0.0334 | -0.69% | 4:34 PM |
USD-HUF
|
413.6400 | -4.0200 | -0.96% | 4:33 PM |
USD-RUB
|
61.5898 | 0.0392 | +0.06% | 1:00 PM |
USD-MXN
|
19.9276 | -0.1119 | -0.56% | 4:33 PM |
POYCZKI HIPOTECZNE
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
8.125 | -4.868 | -4.773 | -4.603 | 8.125 | -4.755 | -4.660 | -4.490 |
7.999 | -4.531 | -4.436 | -4.266 | 7.999 | -4.399 | -4.304 | -4.134 |
7.875 | -4.163 | -4.068 | -3.898 | 7.875 | -4.036 | -3.941 | -3.771 |
7.750 | -3.851 | -3.756 | -3.586 | 7.750 | -3.877 | -3.782 | -3.612 |
7.625 | -3.738 | -3.643 | -3.473 | 7.625 | -3.682 | -3.587 | -3.417 |
7.500 | -3.413 | -3.318 | -3.148 | 7.500 | -3.428 | -3.333 | -3.163 |
7.375 | -3.022 | -2.927 | -2.757 | 7.375 | -3.059 | -2.964 | -2.794 |
7.250 | -2.599 | -2.504 | -2.334 | 7.250 | -2.732 | -2.637 | -2.467 |
7.125 | -2.346 | -2.251 | -2.081 | 7.125 | -2.228 | -2.133 | -1.963 |
6.999 | -2.251 | -2.156 | -1.986 | 6.999 | -2.111 | -2.016 | -1.846 |
6.875 | -1.806 | -1.711 | -1.541 | 6.875 | -1.710 | -1.615 | -1.445 |
6.750 | -1.388 | -1.293 | -1.123 | 6.750 | -1.432 | -1.337 | -1.167 |
6.625 | -0.832 | -0.737 | -0.567 | 6.625 | -0.803 | -0.708 | -0.538 |
6.500 | -0.490 | -0.395 | -0.225 | 6.500 | -0.558 | -0.463 | -0.293 |
6.375 | 0.082 | 0.177 | 0.347 | 6.375 | -0.139 | -0.044 | 0.126 |
6.250 | 0.702 | 0.797 | 0.967 | 6.250 | 0.233 | 0.328 | 0.498 |
6.125 | 1.350 | 1.445 | 1.615 | 6.125 | 0.715 | 0.810 | 0.980 |
6.000 | 1.776 | 1.871 | 2.041 | 6.000 | 1.072 | 1.167 | 1.337 |
5.875 | 2.414 | 2.509 | 2.679 | 5.875 | 1.580 | 1.675 | 1.845 |
5.750 | 3.101 | 3.196 | 3.366 | 5.750 | 2.134 | 2.229 | 2.399 |
5.625 | 3.783 | 3.878 | 4.048 | 5.625 | 2.679 | 2.774 | 2.944 |
5.500 | 4.479 | 4.574 | 4.744 | 5.500 | 3.322 | 3.417 | 3.587 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
7.000 | -2.688 | -2.593 | -2.423 | 7.000 | -2.551 | -2.456 | -2.286 |
6.875 | -2.433 | -2.338 | -2.168 | 6.875 | -2.302 | -2.207 | -2.037 |
6.750 | -2.086 | -1.991 | -1.821 | 6.750 | -1.991 | -1.896 | -1.726 |
6.625 | -1.766 | -1.671 | -1.501 | 6.625 | -1.652 | -1.557 | -1.387 |
6.500 | -1.624 | -1.529 | -1.359 | 6.500 | -1.518 | -1.423 | -1.253 |
6.375 | -1.456 | -1.361 | -1.191 | 6.375 | -1.295 | -1.200 | -1.030 |
6.250 | -1.187 | -1.092 | -0.922 | 6.250 | -1.077 | -0.982 | -0.812 |
6.125 | -1.039 | -0.944 | -0.774 | 6.125 | -0.934 | -0.839 | -0.669 |
6.000 | -0.952 | -0.857 | -0.687 | 6.000 | -0.831 | -0.736 | -0.566 |
5.875 | -0.816 | -0.721 | -0.551 | 5.875 | -0.703 | -0.608 | -0.438 |
5.750 | -0.381 | -0.286 | -0.116 | 5.750 | -0.292 | -0.197 | -0.027 |
5.625 | 0.165 | 0.260 | 0.430 | 5.625 | 0.171 | 0.266 | 0.436 |
5.500 | 0.315 | 0.410 | 0.580 | 5.500 | 0.513 | 0.608 | 0.778 |
5.375 | 0.566 | 0.661 | 0.831 | 5.375 | 0.678 | 0.773 | 0.943 |
5.250 | 1.045 | 1.140 | 1.310 | 5.250 | 1.131 | 1.226 | 1.396 |
5.125 | 1.657 | 1.752 | 1.922 | 5.125 | 1.641 | 1.736 | 1.906 |
5.000 | 2.303 | 2.398 | 2.568 | 5.000 | 2.237 | 2.332 | 2.502 |
4.875 | 2.458 | 2.553 | 2.723 | 4.875 | 2.333 | 2.428 | 2.598 |
4.750 | 2.959 | 3.054 | 3.224 | 4.750 | 2.809 | 2.904 | 3.074 |
4.625 | 3.509 | 3.604 | 3.774 | 4.625 | 3.358 | 3.453 | 3.623 |
4.500 | 3.892 | 3.987 | 4.157 | 4.500 | 3.743 | 3.838 | 4.008 |
4.375 | 4.130 | 4.225 | 4.395 | 4.375 | 4.041 | 4.136 | 4.306 |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|