Magazyn Kieszeń (415) 20 Sierpień 2022

PRICES @ 4:00 PM

10 yr. note: 2.98% +10 bp

5 yr. note: 3.10% +7 bp

2Yr. note: 3.26% +4 bp

30 yr. bond: 3.22% +9 bp

Libor Rates: 1 mo. 2.368%; 3 mo. 2.984%; 6 mo. 508%; 1 yr. 3.996% (8/18/22)

30 yr. FNMA 5.0: 101.50 -27 bp (+7 bp from 9:30)

30 yr. FNMA 4.5: 100.27 -39 bp (+5 bp from 9:30)

30 yr. GNMA 4.0: 99.58 -34 bp (+7 bp from 9:30)

Dollar/Yuan: $6.8171 +$0.0310

Dollar/Yen: 136.85 +0.95 yen

Dollar/Euro: $1.0037 -$0.0050

Dollar Index 108.11 +0.63

Gold: $1760.70 -$10.50

Bitcoin: 21,412 -2005

Crude Oil: $90.10 -$0.20

DJIA: 33,706.74 -292.30

NASDAQ: 12,705.22 -260.13

S&P 500: 4228.48 -55.26

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,673.40	-26.28	-1.55%	-0.35%	-25.96%	11:15 AM
WIG:IND WSE WIG INDEX	54,398.69	-846.76	-1.53%	+2.18%	-20.04%	11:15 AM
WIG30:IND WIG30	2,046.63	-35.29	-1.70%	-0.46%	-24.81%	11:15 AM

WALUTY

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EDT)
EUR-USD	1.0037	-0.0050	-0.50%	4:59 PM
USD-JPY	136.9700	1.0800	+0.79%	4:59 PM
GBP-USD	1.1829	-0.0101	-0.85%	4:59 PM
AUD-USD	0.6875	-0.0042	-0.61%	4:59 PM
USD-CAD	1.2994	0.0046	+0.36%	4:59 PM
USD-CHF	0.9592	0.0026	+0.27%	4:59 PM
USD-CZK	24.5492	0.1473	+0.60%	4:59 PM
USD-SKK	30.0135	0.1482	+0.50%	4:59 PM
USD-PLN	4.7326	0.0465	+0.99%	4:59 PM
USD-HUF	402.5100	0.0500	+0.01%	4:59 PM
USD-RUB	59.3966	-0.6034	-1.01%	1:38 PM
USD-MXN	20.1736	0.0547	+0.27%	4:59 PM

 

ELITE  21-30 YEAR				ELITE  16-20 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
6.625	-4.004	-3.909	-3.739	6.500	-4.497	-4.402	-4.232
6.500	-3.942	-3.847	-3.677	6.375	-4.348	-4.253	-4.083
6.375	-3.648	-3.553	-3.383	6.250	-4.151	-4.056	-3.886
6.250	-3.508	-3.413	-3.243	6.125	-3.959	-3.864	-3.694
6.125	-3.450	-3.355	-3.185	5.999	-3.860	-3.765	-3.595
5.999	-3.385	-3.290	-3.120	5.875	-3.731	-3.636	-3.466
5.875	-3.212	-3.117	-2.947	5.750	-3.632	-3.537	-3.367
5.750	-3.087	-2.992	-2.822	5.625	-2.921	-2.826	-2.656
5.625	-2.731	-2.636	-2.466	5.500	-2.767	-2.672	-2.502
5.500	-2.668	-2.573	-2.403	5.375	-2.560	-2.465	-2.295
5.375	-2.352	-2.257	-2.087	5.250	-2.480	-2.385	-2.215
5.250	-2.074	-1.979	-1.809	5.125	-1.968	-1.873	-1.703
5.125	-1.682	-1.587	-1.417	4.999	-1.899	-1.804	-1.634
4.999	-1.575	-1.480	-1.310	4.875	-1.548	-1.453	-1.283
4.875	-0.981	-0.886	-0.716	4.750	-1.281	-1.186	-1.016
4.750	-0.512	-0.417	-0.247	4.625	-0.465	-0.370	-0.200
4.625	-0.002	0.093	0.263	4.500	-0.068	0.027	0.197
4.500	0.373	0.468	0.638	4.375	0.437	0.532	0.702
4.375	1.037	1.132	1.302	4.250	1.007	1.102	1.272
4.250	1.738	1.833	2.003	4.125	1.279	1.374	1.544

 

ELITE 11-15 YEAR				ELITE  8-10 YEAR
RATE	15 DAY	30 DAY	45 DAY	RATE	15 DAY	30 DAY	45 DAY
5.875	-4.414	-4.319	-4.149	5.875	-4.323	-4.228	-4.058
5.750	-4.143	-4.048	-3.878	5.750	-4.087	-3.992	-3.822
5.625	-4.052	-3.957	-3.787	5.625	-3.975	-3.880	-3.710
5.500	-3.837	-3.742	-3.572	5.500	-3.719	-3.624	-3.454
5.375	-3.710	-3.615	-3.445	5.375	-3.616	-3.521	-3.351
5.250	-3.578	-3.483	-3.313	5.250	-3.479	-3.384	-3.214
5.125	-3.483	-3.388	-3.218	5.125	-3.394	-3.299	-3.129
5.000	-2.836	-2.741	-2.571	5.000	-2.760	-2.665	-2.495
4.875	-2.551	-2.456	-2.286	4.875	-2.470	-2.375	-2.205
4.750	-2.370	-2.275	-2.105	4.750	-2.334	-2.239	-2.069
4.625	-2.101	-2.006	-1.836	4.625	-2.130	-2.035	-1.865
4.500	-1.606	-1.511	-1.341	4.500	-1.378	-1.283	-1.113
4.375	-1.536	-1.441	-1.271	4.375	-1.308	-1.213	-1.043
4.250	-1.317	-1.222	-1.052	4.250	-1.227	-1.132	-0.962
4.125	-1.125	-1.030	-0.860	4.125	-1.167	-1.072	-0.902
4.000	-0.859	-0.764	-0.594	4.000	-0.731	-0.636	-0.466
3.875	-0.709	-0.614	-0.444	3.875	-0.667	-0.572	-0.402
3.750	-0.287	-0.192	-0.022	3.750	-0.353	-0.258	-0.088
3.625	0.194	0.289	0.459	3.625	-0.062	0.033	0.203

 

Mortgage Rates

Mortgage Rates Rose Sharply This Week

30 Yr. Fixed Rate 5.60% +0.12%   Rate Change Points Mortgage News Daily 30 Yr. Fixed 5.60% +0.12 0.00 15 Yr. Fixed 4.90% +0.09 0.00 30 Yr. FHA 5.00% +0.17 0.00 30 Yr. Jumbo 4.85% +0.10 0.00 5/1 ARM 5.87% +0.15 0.00 30 Yr. VA 5.05% +0.20 0.00 Updates Daily – Last Update: 8/19 15 Yr. Fixed Rate 4.90% +0.09%   Rate Change Points Freddie Mac 30 Yr. Fixed 5.30% -0.40 0.80 15 Yr. Fixed 4.45% -0.38 0.80 5/1 Yr. ARM 4.19% -0.31 0.40 Updates Weekly – Last Update: 7/7   Rate Change Points Mortgage Bankers Assoc. 30 Yr. Fixed 5.45% -0.02 0.57 15 Yr. Fixed 4.87% +0.13 0.64 30 Yr. Jumbo 5.14% +0.05 0.33 Updates Weekly – Last Update: 8/17

MBS / Treasuries

Consolidation Pattern Breaks, And Not In a Good Way

UMBS 30YR 4.0 98.81 -0.44   Price / Yield Change MBS UMBS 4.0 98.81 -0.44 UMBS 4.5 100.31 -0.34 GNMA 4.0 99.61 -0.31 GNMA 4.5 100.77 -0.23 Pricing as of: 8/19 5:41PM EST 10 Year US Treasury 2.9758 +0.0899   Price / Yield Change US Treasury 2 YR Treasury 3.238 +0.030 5 YR Treasury 3.097 +0.064 7 YR Treasury 3.055 +0.077 10 YR Treasury 2.976 +0.090 30 YR Treasury 3.215 +0.072 Pricing as of: 8/19 5:41PM EST