MAGAZYN KIESZEŃ (391) 12 LUTY 2022

CENY @ 4:00 PM 02.11.2022

10 yr note:                  1.92% -12 bp
5 yr note:                    1.85% -10 bp
2 Yr note:                    1.49% -10 bp
30 yr bond:                 2.25% -5 bp
Libor Rates:                1 mo 0.124%; 3 mo 0.395%; 6 mo 0.664%; 1 yr 1.124% (2/10/22)
30 yr FNMA 3.0:        100.44 +44 bp (+11 bp frm 9:30)
30 yr FNMA 3.5:        102.83 +52 bp (+20 bp frm 9:30)
30 yr GNMA 3.0:      101.27 +47 bp (+19 bp frm 9:30)
Dollar/Yuan:            $6.3546 +$0.0005
Dollar/Yen:              115.24 -0.76 yen
Dollar/Euro:            $1.1343 -$0.0085
Dollar Index:           96.06 +0.51
Gold:                         $1863.70 +$26.30
Bitcoin:                    42,464 -1,627
Crude Oil:                $93.51 +$3.63
DJIA:                         34,738.06 -503.53
NASDAQ:                13,791.15 -349.49
S&P 500:                 4418.64 -85.44

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

 2,203.13 -10.08 -0.46% -7.55% +13.74% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 67,618.00 -321.86 -0.47% -6.82% +17.74% 11:15 AM
WIG30:IND

WIG30

 

 2,685.27 -12.53 -0.46% -7.57% +17.29% 11:15 AM

WALUTY

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

 1.1350 -0.0078 -0.68% 4:59 PM
USD-JPY

 

 115.4200 -0.5900 -0.51% 4:59 PM
GBP-USD

 

 1.3564 0.0007 +0.05% 4:59 PM
AUD-USD

 

 0.7137 -0.0030 -0.42% 4:59 PM
USD-CAD

 

 1.2737 0.0018 +0.14% 4:59 PM
USD-CHF

 

 0.9259 0.0006 +0.06% 4:59 PM
USD-CZK

 

 21.6463 0.3427 +1.61% 4:59 PM
USD-SKK

 

 26.5439 0.1814 +0.69% 4:59 PM
USD-PLN

 

 4.0266 0.0845 +2.14% 4:59 PM
USD-HUF

 

 313.9800 4.0800 +1.32% 4:59 PM
USD-RUB

 

 77.2035 2.1815 +2.91% 4:58 PM
USD-MXN

 

 20.5376 -0.0345 -0.17% 4:59 PM

POŻYCZKI HIPOTECZNE

ELITE  21-30 YEAR    ELITE  16-20 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
4.750 -5.194 -5.099 -4.929 4.750 -5.683 -5.588 -5.418
4.625 -4.726 -4.631 -4.461 4.625 -5.107 -5.012 -4.842
4.500 -4.489 -4.394 -4.224 4.500 -4.712 -4.617 -4.447
4.375 -4.172 -4.077 -3.907 4.375 -4.461 -4.366 -4.196
4.250 -3.774 -3.679 -3.509 4.250 -4.046 -3.951 -3.781
4.125 -3.140 -3.045 -2.875 4.125 -3.432 -3.337 -3.167
3.999 -2.510 -2.415 -2.245 3.999 -3.156 -3.061 -2.891
3.875 -2.190 -2.095 -1.925 3.875 -2.841 -2.746 -2.576
3.750 -1.678 -1.583 -1.413 3.750 -2.384 -2.289 -2.119
3.625 -1.142 -1.047 -0.877 3.625 -2.055 -1.960 -1.790
3.500 -0.645 -0.550 -0.380 3.500 -1.849 -1.754 -1.584
3.375 -0.128 -0.033 0.137 3.375 -1.405 -1.310 -1.140
3.250 0.515 0.610 0.780 3.250 -0.822 -0.727 -0.557

 

ELITE 11-15 YEAR    ELITE  8-10 YEAR   
RATE 15 DAY 30 DAY 45 DAY RATE 15 DAY 30 DAY 45 DAY
4.000 -4.363 -4.268 -4.098 4.000 -4.586 -4.491 -4.321
3.875 -4.078 -3.983 -3.813 3.875 -4.296 -4.201 -4.031
3.750 -3.696 -3.601 -3.431 3.750 -3.874 -3.779 -3.609
3.625 -3.459 -3.364 -3.194 3.625 -3.603 -3.508 -3.338
3.500 -2.910 -2.815 -2.645 3.500 -3.217 -3.122 -2.952
3.375 -2.740 -2.645 -2.475 3.375 -3.065 -2.970 -2.800
3.250 -2.356 -2.261 -2.091 3.250 -2.680 -2.585 -2.415
3.125 -1.919 -1.824 -1.654 3.125 -2.184 -2.089 -1.919
3.000 -1.450 -1.355 -1.185 3.000 -2.057 -1.962 -1.792
2.875 -1.098 -1.003 -0.833 2.875 -1.790 -1.695 -1.525
2.750 -0.649 -0.554 -0.384 2.750 -1.303 -1.208 -1.038
2.625 -0.144 -0.049 0.121 2.625 -0.969 -0.874 -0.704
2.500 0.277 0.372 0.542 2.500 -0.508 -0.413 -0.243

 

Mortgage Rates Hit 4.0% For First Time Since May 2019
There are many different ways to track mortgage rates and several different sources quoted in the news.  For decades, the most prevalently-quoted source has been Freddie Mac’s weekly primary mortgage market survey.  It consists of a questionnaire sent out to loan officers at the beginning of every week.  They can respond as late as Wednesday, … (read more)
30 Yr. Fixed Rate
4.05% +0.03%

 

Rate Change Points
Mortgage News Daily
30 Yr. Fixed 4.05% +0.03 0.40
15 Yr. Fixed 3.31% +0.02 0.40
30 Yr. FHA 3.75% +0.13 0.00
30 Yr. Jumbo 3.55% +0.05 0.00
5/1 ARM 3.71% +0.01 0.50
Updates Daily – Last Update: 2/11
15 Yr. Fixed Rate
3.31% +0.02%

 

Rate Change Points
Freddie Mac
30 Yr. Fixed 3.69% +0.14 0.80
15 Yr. Fixed 2.93% +0.16 0.80
5/1 Yr. ARM 2.80% +0.09 0.30
Updates Weekly – Last Update: 2/10

 

Rate Change Points
Mortgage Bankers Assoc.
30 Yr. Fixed 3.83% +0.05 0.40
15 Yr. Fixed 3.16% +0.15 0.47
30 Yr. Jumbo 3.62% +0.03 0.35
Updates Weekly – Last Update: 2/9
MBS / Treasuries
MBS Live Recap: Massive Reversal After Russia/Ukraine Headlines
Massive Reversal After Russia/Ukraine Headlines Quite the round trip today as bond yields hit the weakest levels in more than 2 years only to reverse course late in the day to fully erase an entire week’s worth of weakness–at least for Treasuries.  The reversal was driven by headlines regarding a potentially im… (read more)
UMBS 30YR 3.0
100.44 +0.44

 

Price / Yield Change
MBS
UMBS 3.0 100.44 +0.44
UMBS 3.5 102.75 +0.39
GNMA 3.0 101.17 +0.38
GNMA 3.5 102.91 +0.50
Pricing as of: 2/11 5:21PM EST
10 Year US Treasury
1.9420 -0.1013

 

Price / Yield Change
US Treasury
2 YR Treasury 1.508 -0.101
5 YR Treasury 1.858 -0.108
7 YR Treasury 1.943 -0.103
10 YR Treasury 1.942 -0.101
30 YR Treasury 2.242 -0.081
Pricing as of: 2/11 5:21PM EST