CENY @ 4:00 PM 08.06.2021
10 yr note: 1.305% +8 bp
5 yr note: 0.77% +4 bp
2 Yr note: 0.21% +1 bp
30 yr bond: 1.95% +8 bp
Libor Rates: 1 mo 0.095%; 3 mo 0.125%; 6 mo 0.148%; 1 yr 0.231% (8/5/21)
30 yr FNMA 2.0: 101.41 -39 bp (-23 bp frm 10:00 am)
30 yr FNMA 2.5: 103.83 -28 bp (-15 bp frm 10:00 am)
30 yr GNMA 2.5: 103.34 -16 bp (-16 bp frm 10:00 am)
Dollar/Yuan: $6.4836 +$0.0222
Dollar/Yen: 110.22 +0.44 yen
Dollar/Euro: $1.1761 -$0.0074
Dollar Index: 92.77 +0.53
Gold: $1763.10 -$45.80
Bitcoin: 42,965 +2,038
Crude Oil: $68.09 -$1.00
DJIA: 35,208.51 +144.26
NASDAQ: 14,835.76 -59.36
S&P 500: 4436.52 +7.42
Poland
|
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
EUR-USD
|
1.1762 | -0.0072 | -0.61% | 4:59 PM |
GBP-USD
|
1.3872 | -0.0059 | -0.42% | 4:59 PM |
USD-CHF
|
0.9148 | 0.0078 | +0.86% | 4:59 PM |
USD-SEK
|
8.6665 | 0.0528 | +0.61% | 4:59 PM |
USD-DKK
|
6.3229 | 0.0382 | +0.61% | 4:59 PM |
USD-NOK
|
8.8887 | 0.0724 | +0.82% | 4:59 PM |
USD-CZK
|
21.5990 | 0.1353 | +0.63% | 4:59 PM |
USD-SKK
|
25.6141 | 0.1533 | +0.60% | 4:59 PM |
USD-PLN
|
3.8879 | 0.0466 | +1.21% | 4:59 PM |
USD-HUF
|
300.8900 | 2.0300 | +0.68% | 4:59 PM |
USD-RUB
|
73.2266 | 0.1108 | +0.15% | 4:58 PM |
USD-MXN
|
20.0432 | 0.1095 | +0.55% | 4:59 PM |
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 2.90% | +0.05 | ||
15 Yr FRM | 2.34% | +0.06 | ||
FHA 30 Year Fixed | 2.62% | +0.12 | ||
Jumbo 30 Year Fixed | 3.08% | +0.03 | ||
5/1 Yr ARM | 2.42% | +0.06 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
|
|||||
30 Yr. Fixed | 2.97% | 0.33 | -0.04 | ||
15 Yr. Fixed | 2.33% | 0.23 | -0.03 | ||
30 Yr. Jumbo | 3.12% | 0.30 | +0.01 | ||
30 Yr. FHA | 3.08% | 0.29 | +0.05 | ||
5/1 ARM | 2.93% | 0.20 | +0.12 |
|
|||||
30 Yr. Fixed | 2.77% | 0.60 | -0.03 | ||
15 Yr. Fixed | 2.10% | 0.60 | +0.00 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.40% | 0.40 | -0.05 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 2.0 | 101.38 | -0.38 | ||
30YR UMBS 2.5 | 103.86 | -0.25 | ||
30YR GNMA 2.0 | 101.80 | -0.38 | ||
30YR GNMA 2.5 | 103.41 | -0.09 | ||
15YR UMBS 2.0 | 103.47 | -0.14 | ||
15YR UMBS 2.5 | 104.63 | -0.09 |
|
Yield | Change | ||
2 YR | 0.2122% | +0.0102 | ||
5 YR | 0.7693% | +0.0436 | ||
10 YR | 1.3002% | +0.0750 | ||
30 YR | 1.9493% | +0.0855 |
HOME LOANS
ELITE 21-30 YEAR | ELITE 16-20 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.625 | -5.043 | -4.948 | -4.778 | 3.625 | -5.133 | -5.038 | -4.868 |
3.500 | -4.789 | -4.694 | -4.524 | 3.500 | -4.924 | -4.829 | -4.659 |
3.375 | -4.410 | -4.315 | -4.145 | 3.375 | -4.551 | -4.456 | -4.286 |
3.250 | -4.033 | -3.938 | -3.768 | 3.250 | -4.124 | -4.029 | -3.859 |
3.125 | -3.554 | -3.459 | -3.289 | 3.125 | -3.685 | -3.590 | -3.420 |
2.999 | -2.930 | -2.835 | -2.665 | 2.999 | -3.342 | -3.247 | -3.077 |
2.875 | -2.440 | -2.345 | -2.175 | 2.875 | -2.931 | -2.836 | -2.666 |
2.750 | -2.047 | -1.952 | -1.782 | 2.750 | -2.533 | -2.438 | -2.268 |
2.625 | -1.244 | -1.149 | -0.979 | 2.625 | -2.068 | -1.973 | -1.803 |
2.500 | -0.469 | -0.374 | -0.204 | 2.500 | -1.822 | -1.727 | -1.557 |
2.375 | 0.193 | 0.288 | 0.458 | 2.375 | -1.270 | -1.175 | -1.005 |
2.250 | 0.917 | 1.012 | 1.182 | 2.250 | -0.556 | -0.461 | -0.291 |
2.125 | 1.775 | 1.870 | 2.040 | 2.125 | 0.301 | 0.396 | 0.566 |
ELITE 11-15 YEAR | ELITE 8-10 YEAR | ||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY |
3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 |
3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 |
3.000 | -4.848 | -4.753 | -4.583 | 3.000 | -4.961 | -4.866 | -4.696 |
2.875 | -4.584 | -4.489 | -4.319 | 2.875 | -4.766 | -4.671 | -4.501 |
2.750 | -4.432 | -4.337 | -4.167 | 2.750 | -4.594 | -4.499 | -4.329 |
2.625 | -4.008 | -3.913 | -3.743 | 2.625 | -4.210 | -4.115 | -3.945 |
2.500 | -3.487 | -3.392 | -3.222 | 2.500 | -3.686 | -3.591 | -3.421 |
2.375 | -2.976 | -2.881 | -2.711 | 2.375 | -3.447 | -3.352 | -3.182 |
2.250 | -2.576 | -2.481 | -2.311 | 2.250 | -3.055 | -2.960 | -2.790 |
2.125 | -2.074 | -1.979 | -1.809 | 2.125 | -2.594 | -2.499 | -2.329 |
2.000 | -1.434 | -1.339 | -1.169 | 2.000 | -1.964 | -1.869 | -1.699 |
1.875 | -0.756 | -0.661 | -0.491 | 1.875 | -1.195 | -1.100 | -0.930 |
1.750 | -0.086 | 0.009 | 0.179 | 1.750 | -0.435 | -0.340 | -0.170 |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Aug 6, 2021 | Aug 5, 2021 | Jul 30, 2021 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Jun Core US CPI Rate | 4.5% | 18.4% | 3.8% | 0.0% | 3.8% | 0.0% | ||||||||||||||
Jun Core US PCE Idx | 3.50% | 2.9% | 3.40% | 0.0% | 3.40% | 0.0% | ||||||||||||||
Jul Non-Farm Payroll | 943,000 | 0.5% | 938,000 | 0.0% | 938,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 2.77% | -1.1% | 2.80% | 0.0% | 2.80% | -6.0% | ||||||||||||||
15 Yr FXD avg | 2.10% | 0.0% | 2.10% | 0.0% | 2.10% | -7.1% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 0.074% | -1.3% | 0.075% | 1.4% | 0.074% | 13.8% | ||||||||||||||
10 Year CMT | 1.19% | 0.0% | 1.19% | -5.6% | 1.26% | -12.5% | ||||||||||||||
2-Year Treasury | 0.212% | 1.9% | 0.208% | 10.6% | 0.188% | -16.1% | ||||||||||||||
10-Year Treasury | 1.296% | 4.8% | 1.237% | 0.7% | 1.228% | -9.6% | ||||||||||||||
30-Year Treasury | 1.938% | 3.3% | 1.876% | -1.0% | 1.895% | -4.3% | ||||||||||||||
12 MTA | 0.092% | -6.2% | 0.098% | 0.0% | 0.098% | 0.0% | ||||||||||||||
USD 6M LIBOR | 0.1485% | -4.2% | 0.1550% | 0.7% | 0.1539% | -5.3% | ||||||||||||||
USD 12M LIBOR | 0.2316% | 0.8% | 0.2299% | -3.0% | 0.2370% | -1.8% | ||||||||||||||
USD 1M LIBOR | 0.0958% | 7.3% | 0.0893% | -6.8% | 0.0958% | -8.0% | ||||||||||||||
11th District COFI | 0.282% | -7.8% | 0.306% | 0.0% | 0.306% | -10.8% | ||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1757.10 | -2.4% | 1801.00 | -0.9% | 1817.20 | 1.3% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1833 | 0.0% | 1.1834 | -0.5% | 1.1894 | 0.2% | ||||||||||||||
USD/JPY | 109.7267 | 0.2% | 109.4743 | 0.0% | 109.4386 | -1.2% | ||||||||||||||
GBP/USD | 1.3938 | 0.1% | 1.3925 | -0.3% | 1.3973 | 1.0% | ||||||||||||||
USD/CAD | 1.2491 | -0.5% | 1.2555 | 1.0% | 1.2436 | 0.9% | ||||||||||||||
AUD/USD | 0.740251 | 0.3% | 0.737679 | -0.3% | 0.739669 | -1.7% | ||||||||||||||
USD/CHF | 0.9073 | 0.1% | 0.9063 | 0.1% | 0.9057 | -1.8% | ||||||||||||||