MAGAZYN KIESZEN (347) 6 MARCA 2021

CENY @ 4:00 PM 03.05.2021

10 yr note:              1.55% -1 bp
5 yr note:                0.78% -1 bp
2 Yr note:               0.14% unch
30 yr bond:            2.29% -3 bp
Libor Rates:           1 mo 0.103%; 3 mo 0.175%; 6 mo 0.203%; 1 yr 0.283% (3/4/21)
30 yr FNMA 2.0:   100.80 +38 bp (+46 bps frm 9:30)
30 yr FNMA 2.5:   103.55 +31 bp (+46 bps frm 9:30)
30 yr GNMA 2.5: 103.48 +28 bp (+38 bps frm 9:30)
Dollar/Yuan:         $6.4968 +$0.0268
Dollar/Yen:           108.32 +0.35 yen
Dollar/Euro:         $1.1922 -$0.0051
Dollar Index:        91.94 +0.31
Gold:                     $1696.30 -$4.40
Bitcoin:                 $49,278 +$1354 @3:50 pm
Crude Oil:            $66.51 +$2.32
DJIA:                    31,496.30 +572.16
NASDAQ:             12,920.15 +196.68
S&P 500:             3841.94 +73.47

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EST)
WIG20:IND WIG 20	1,939.59	-5.27	-0.27%	-0.64%	+9.90%	11:15 AM
WIG:IND WSE WIG INDEX	57,643.55	-226.16	-0.39%	+0.36%	+16.86%	11:15 AM
WIG30:IND WIG30	2,305.45	-8.92	-0.39%	+0.10%	+12.63%	11:15 AM
CURRENCY	VALUE	CHANGE	NET CHANGE		TIME (EST)
EUR-USD	1.1915	-0.0054	-0.45%		4:59 PM
USD-JPY	108.3100	0.3300	+0.31%		4:59 PM
GBP-USD	1.3841	-0.0054	-0.39%		4:59 PM
AUD-USD	0.7686	-0.0040	-0.52%		4:59 PM
USD-CAD	1.2659	-0.0008	-0.06%		4:59 PM
USD-CHF	0.9292	0.0005	+0.05%		4:59 PM

USD-CZK	22.1019	0.1729	+0.79%	4:59 PM
USD-SKK	25.2812	0.1143	+0.45%	4:59 PM
USD-PLN	3.8486	0.0355	+0.93%	4:59 PM
USD-HUF	308.2400	3.4200	+1.12%	4:59 PM
USD-RUB	74.3401	-0.2690	-0.36%	4:58 PM

USD-MXN

21.3127

0.1872

+0.89%

4:59 P

Today’s Rates

Best Execution

Rate

Change

30 Yr FRM

3.29%

+0.07

15 Yr FRM

2.64%

+0.07

FHA 30 Year Fixed

2.85%

+0.10

Jumbo 30 Year Fixed

3.40%

+0.03

5/1 Yr ARM

2.60%

+0.11

Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate

Points

Change

FHFA *

15 Yr. Fixed

0.00%

0.00

+0.00

30 Yr. Fixed

0.00%

0.00

+0.00

MBA **

30 Yr. Fixed

3.23%

0.48

+0.15

15 Yr. Fixed

2.64%

0.39

+0.08

30 Yr. Jumbo

3.33%

0.41

+0.10

30 Yr. FHA

3.19%

0.30

+0.19

5/1 ARM

2.84%

0.58

+0.01

Freddie Mac **

30 Yr. Fixed

3.02%

0.60

+0.05

15 Yr. Fixed

2.34%

0.70

+0.00

1 Yr. ARM

2.68%

0.20

+0.01

5/1 Yr. ARM

2.73%

0.30

-0.26

Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS

Price

Change

30YR UMBS 2.0

100.72

+0.30

30YR UMBS 2.5

103.50

+0.27

30YR GNMA 2.0

101.47

+0.28

30YR GNMA 2.5

103.47

+0.30

15YR UMBS 2.0

103.27

+0.13

15YR UMBS 2.5

104.50

+0.13

Treasuries

Yield

Change

2 YR

0.1408%

-0.0059

5 YR

0.7870%

+0.0053

10 YR

1.5574%

+0.0003

30 YR

2.2890%

-0.0307

HOME LOANS

CONQUEST ELITE 21-30 YEAR

CONQUEST ELITE 16-20 YEAR

RATE

8 DAY

11 DAY

22 DAY

RATE

8 DAY

11 DAY

22 DAY

3.375

-3.414

-3.339

-3.119

3.375

-3.521

-3.446

-3.226

3.250

-2.930

-2.855

-2.635

3.250

-3.042

-2.967

-2.747

3.125

-2.273

-2.198

-1.978

3.125

-2.370

-2.295

-2.075

2.999

-1.528

-1.453

-1.233

2.999

-1.860

-1.785

-1.565

2.875

-0.947

-0.872

-0.652

2.875

-1.376

-1.301

-1.081

2.750

-0.299

-0.224

-0.004

2.750

-0.753

-0.678

-0.458

2.625

0.484

0.559

0.779

2.625

-0.390

-0.315

-0.095

2.500

1.142

1.217

1.437

2.500

-0.133

-0.058

0.162

2.375

1.783

1.858

2.078

2.375

0.385

0.460

0.680

CONQUEST ELITE 11-15 YEAR

CONQUEST ELITE 8-10 YEAR

RATE

8 DAY

11 DAY

22 DAY

RATE

8 DAY

11 DAY

22 DAY

2.875

-3.586

-3.511

-3.291

2.875

-3.652

-3.577

-3.357

2.750

-3.152

-3.077

-2.857

2.750

-3.198

-3.123

-2.903

2.625

-2.651

-2.576

-2.356

2.625

-2.741

-2.666

-2.446

2.500

-2.038

-1.963

-1.743

2.500

-2.447

-2.372

-2.152

2.375

-1.403

-1.328

-1.108

2.375

-2.184

-2.109

-1.889

2.250

-1.047

-0.972

-0.752

2.250

-1.935

-1.860

-1.640

2.125

-0.390

-0.315

-0.095

2.125

-1.321

-1.246

-1.026

1.999

0.226

0.301

0.521

1.999

-0.717

-0.642

-0.422

1.875

0.868

0.943

1.163

1.875

0.021

0.096

0.316

Top of Form

Week	Month	1-Year	3-Year

Bottom of Form

[click item to view chart]

Current

Previous

Quote

Day

Week

Mar 5, 2021

Mar 4, 2021

Feb 26, 2021

Quote

% Chg

Quote

% Chg

Quote

% Chg

Macroeconomic Statistics

Jan Core US CPI Rate

1.4%

-12.5%

1.6%

0.0%

1.6%

0.0%

Jan Core US PCE Idx

1.50%

7.1%

1.40%

0.0%

1.40%

0.0%

Feb Non-Farm Payroll

379,000

128.3%

166,000

0.0%

166,000

0.0%

Mortgage Rates

30 Yr FXD avg

3.02%

1.7%

2.97%

0.0%

2.97%

8.8%

15 Yr FXD avg

2.34%

0.0%

2.34%

0.0%

2.34%

5.9%

Fundamentals

1 Year CMT

0.079%

-1.3%

0.080%

-14.0%

0.093%

34.8%

10 Year CMT

1.47%

3.5%

1.42%

2.9%

1.38%

20.0%

2-Year Treasury

0.153%

8.5%

0.141%

16.5%

0.121%

7.1%

10-Year Treasury

1.558%

-0.4%

1.564%

10.5%

1.415%

21.0%

30-Year Treasury

2.289%

-1.3%

2.320%

7.8%

2.152%

9.0%

12 MTA

0.150%

-40.5%

0.252%

0.0%

0.252%

-32.1%

USD 6M LIBOR

0.2033%

-3.7%

0.2110%

5.2%

0.2006%

-9.8%

USD 12M LIBOR

0.2838%

0.6%

0.2820%

0.6%

0.2803%

-8.4%

USD 1M LIBOR

0.1035%

0.5%

0.1030%

-10.5%

0.1151%

-6.8%

11th District COFI

0.457%

-0.7%

0.460%

0.0%

0.460%

0.0%

Federal Funds

0.25%

0.0%

0.25%

0.0%

0.25%

0.0%

Gold, Mini $/oz

1691.50

-0.5%

1700.70

-1.6%

1728.80

-4.6%

Currencies

EUR/USD

1.1911

-0.4%

1.1962

-0.9%

1.2076

0.2%

USD/JPY

108.2316

0.2%

108.0217

1.4%

106.5129

1.0%

GBP/USD

1.3803

-0.6%

1.3881

-0.3%

1.3919

1.4%

USD/CAD

1.2663

-0.1%

1.2676

-0.5%

1.2742

-0.2%

AUD/USD

0.767423

-0.6%

0.772008

0.3%

0.770028

0.3%

USD/CHF

0.9303

0.2%

0.9281

2.2%

0.9084

1.1%