CENY @ 4:00 PM 02.12.2021
10 yr note: 1.21% +4 bp
5 yr note: 0.48% +1 bp
2 Yr note: 0.10% +1 bp
30 yr bond: 2.01% +6 bp
Libor Rates: 1 mo 0.112%; 3 mo 0.197%; 6 mo 0.208%; 1 yr 0.303% (2/11/21)
30 yr FNMA 2.0: 102.59 -27 bp (-16 bp frm 9:30)
30 yr FNMA 2.5: 104.94 -20 bp (-14 bp frm 9:30)
30 yr GNMA 2.5: 104.34 -27 bp (-19 bp frm 9:30)
Dollar/Yuan: $6.4582 unch
Dollar/Yen: 104.96+0.22 yen
Dollar/Euro: $1.2115 -$0.0018
Dollar Index: 90.48 +0.07
Gold: $1818.30 -$8.50
Bitcoin: $47,582 +$638
Crude Oil: $59.56 +$1.33
DJIA: 31,458.40 +27.70
NASDAQ: 14,095.47 +69.70
S&P 500: 3934.83 +18.45
Poland
| Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EST) |
| WIG20:IND
|
1,937.07 | -17.85 | -0.91% | -2.45% | -8.43% | 11:15 AM |
| WIG:IND
|
57,428.07 | -362.43 | -0.63% | -0.77% | -0.81% | 11:15 AM |
| WIG30:IND
|
2,289.42 | -20.22 | -0.88% | -1.88% | -6.07% | 11:15 AM |
| Currency | Value | Change | Net Change | Time (EST) | |||||
| EUR-USD
|
1.2120 | -0.0010 | -0.08% | 4:59 PM | |||||
| USD-JPY
|
104.9400 | 0.1900 | +0.18% | 4:59 PM | |||||
| GBP-USD
|
1.3849 | 0.0033 | +0.24% | 4:59 PM | |||||
| AUD-USD
|
0.7761 | 0.0009 | +0.12% | 4:59 PM | |||||
| USD-CAD
|
1.2696 | -0.0009 | -0.07% | 4:59 PM | |||||
| USD-CHF
|
0.8919 | 0.0018 | +0.20% | 4:59 PM | |||||
| USD-CZK
|
21.2385 | 0.0041 | +0.02% | 4:59 PM | |||||
| USD-SKK
|
24.8568 | 0.0242 | +0.10% | 4:59 PM | |||||
| USD-PLN
|
3.7105 | -0.0022 | -0.06% | 4:59 PM | |||||
| USD-HUF
|
295.7100 | 0.4800 | +0.16% | 4:59 PM | |||||
| USD-RUB
|
73.6422 | -0.0460 | -0.06% | 4:58 PM | |||||
| USD-MXN
|
19.9527 | -0.0113 | -0.06% | 4:59 PM |
Top of Form
Bottom of Form |
||||||||||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||||||||||
| Quote | Day | Week | ||||||||||||||||||
| Feb 12, 2021 | Feb 11, 2021 | Feb 5, 2021 | ||||||||||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
| Macroeconomic Statistics | ||||||||||||||||||||
| Jan Core US CPI Rate | 1.4% | -12.5% | 1.6% | 0.0% | 1.6% | 0.0% | ||||||||||||||
| Dec Core US PCE Idx | 1.50% | 7.1% | 1.40% | 0.0% | 1.40% | 0.0% | ||||||||||||||
| Jan Non-Farm Payroll | 49,000 | -121.6% | -227,000 | 0.0% | -227,000 | 0.0% | ||||||||||||||
| Mortgage Rates | ||||||||||||||||||||
| 30 Yr FXD avg | 2.73% | 0.0% | 2.73% | 0.0% | 2.73% | 3.0% | ||||||||||||||
| 15 Yr FXD avg | 2.19% | -0.9% | 2.21% | 0.0% | 2.21% | 2.3% | ||||||||||||||
| Fundamentals | ||||||||||||||||||||
| 1 Year CMT | 0.079% | -2.5% | 0.081% | 17.4% | 0.069% | -32.4% | ||||||||||||||
| 10 Year CMT | 1.15% | -2.5% | 1.18% | 2.6% | 1.15% | 1.8% | ||||||||||||||
| 2-Year Treasury | 0.113% | -3.4% | 0.117% | 3.5% | 0.113% | -22.1% | ||||||||||||||
| 10-Year Treasury | 1.186% | 1.6% | 1.167% | -0.2% | 1.169% | 3.1% | ||||||||||||||
| 30-Year Treasury | 1.980% | 1.2% | 1.956% | -0.9% | 1.974% | 5.3% | ||||||||||||||
| 12 MTA | 0.252% | -32.1% | 0.371% | 0.0% | 0.371% | 0.0% | ||||||||||||||
| USD 6M LIBOR | 0.2084% | 0.2% | 0.2080% | -6.5% | 0.2225% | -11.1% | ||||||||||||||
| USD 12M LIBOR | 0.3036% | -0.5% | 0.3051% | -0.3% | 0.3060% | -6.4% | ||||||||||||||
| USD 1M LIBOR | 0.1123% | 2.5% | 0.1095% | -11.3% | 0.1235% | -2.0% | ||||||||||||||
| 11th District COFI | 0.460% | -1.3% | 0.466% | 0.0% | 0.466% | 0.0% | ||||||||||||||
| Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
| Gold, Mini $/oz | 1818.60 | -0.3% | 1823.90 | 0.6% | 1813.00 | -1.7% | ||||||||||||||
| Currencies | ||||||||||||||||||||
| EUR/USD | 1.2128 | -0.1% | 1.2143 | 0.7% | 1.2054 | -1.2% | ||||||||||||||
| USD/JPY | 105.0678 | 0.2% | 104.8430 | -0.6% | 105.4483 | 1.5% | ||||||||||||||
| GBP/USD | 1.3850 | 0.2% | 1.3819 | 0.7% | 1.3725 | 0.5% | ||||||||||||||
| USD/CAD | 1.2695 | 0.0% | 1.2693 | -0.6% | 1.2770 | 0.4% | ||||||||||||||
| AUD/USD | 0.775383 | -0.1% | 0.775846 | 1.1% | 0.767648 | -1.2% | ||||||||||||||
| USD/CHF | 0.8920 | 0.2% | 0.8902 | -0.9% | 0.8981 | 1.3% | ||||||||||||||
HOME LOANS
| CONQUEST ELITE 21-30 YEAR | CONQUEST ELITE 16-20 YEAR | ||||||||||
| RATE | 8 DAY | 11 DAY | 22 DAY | RATE | 8 DAY | 11 DAY | 22 DAY | ||||
| 2.999 | -3.017 | -2.942 | -2.722 | 2.999 | -3.162 | -3.087 | -2.867 | ||||
| 2.875 | -2.716 | -2.641 | -2.421 | 2.875 | -2.866 | -2.791 | -2.571 | ||||
| 2.750 | -2.073 | -1.998 | -1.778 | 2.750 | -2.249 | -2.174 | -1.954 | ||||
| 2.625 | -1.294 | -1.219 | -0.999 | 2.625 | -1.904 | -1.829 | -1.609 | ||||
| 2.500 | -0.629 | -0.554 | -0.334 | 2.500 | -1.645 | -1.570 | -1.350 | ||||
| 2.375 | -0.010 | 0.065 | 0.285 | 2.375 | -1.126 | -1.051 | -0.831 | ||||
| 2.250 | 0.640 | 0.715 | 0.935 | 2.250 | -0.494 | -0.419 | -0.199 | ||||
| 2.125 | 1.490 | 1.565 | 1.785 | 2.125 | 0.351 | 0.426 | 0.646 | ||||
| 1.999 | 2.410 | 2.485 | 2.705 | 1.999 | 1.272 | 1.347 | 1.567 | ||||
| CONQUEST ELITE 11-15 YEAR | CONQUEST ELITE 8-10 YEAR | ||||||||||
| RATE | 8 DAY | 11 DAY | 22 DAY | RATE | 8 DAY | 11 DAY | 22 DAY | ||||
| 2.750 | -3.947 | -3.872 | -3.652 | 2.750 | -3.993 | -3.918 | -3.698 | ||||
| 2.625 | -3.487 | -3.412 | -3.192 | 2.625 | -3.576 | -3.501 | -3.281 | ||||
| 2.500 | -2.870 | -2.795 | -2.575 | 2.500 | -2.947 | -2.872 | -2.652 | ||||
| 2.375 | -2.428 | -2.353 | -2.133 | 2.375 | -2.658 | -2.583 | -2.363 | ||||
| 2.250 | -1.998 | -1.923 | -1.703 | 2.250 | -2.237 | -2.162 | -1.942 | ||||
| 2.125 | -1.427 | -1.352 | -1.132 | 2.125 | -1.709 | -1.634 | -1.414 | ||||
| 1.999 | -0.804 | -0.729 | -0.509 | 1.999 | -1.099 | -1.024 | -0.804 | ||||
| 1.875 | -0.155 | -0.080 | 0.140 | 1.875 | -0.353 | -0.278 | -0.058 | ||||
| 1.750 | 0.556 | 0.631 | 0.851 | 1.750 | 0.454 | 0.529 | 0.749 | ||||