MAGAZYN KIESZEN (343) 6 LUTEGO 2021

CENY @ 4:00 PM 02.05.2021

10 yr note:              1.17% +2 bp
5 yr note:                0.47% unch
2 Yr note:                0.10% -2 bp
30 yr bond:             1.98% +4 bp
Libor Rates:             1 mo 0.123%; 3 mop 0.192%; 6 mo 0.222%; 1 yr 0.306% (2/4/21)
30 yr FNMA 2.0:     103.00 -9 bp (-4 bp frm 9:30)
30 yr FNMA 2.5:     105.20 unch (-3 p frm 9:30)
30 yr GNMA 2.5:    104.84 +11 bp (+6 bp frm 9:30
Dollar/Yuan:           $6.4667 -$0.0051
Dollar/Yen:             105.37 -0.18 yen
Dollar/Euro:           $1.2049 +$0.0087
Dollar Index:          91.02 -0.51
Gold:                       $1812.20 +$21.10
Bitcoin:                  $37,733 +$47
Crude Oil:              $56.98 +$0.75
DJIA:                     31.148.24 +92.38
NASDAQ:             13,856.30 +78.55
S&P 500:             3886.83 +15.09

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

 1,957.73 +30.71 +1.59% -5.55% -7.23% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 57,453.85 +783.99 +1.38% -3.99% -0.63% 11:15 AM
WIG30:IND

WIG30

 

 2,306.45 +36.56 +1.61% -5.17% -5.33% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST
EUR-USD

 

 1.2046 0.0082 +0.69% 4:59 PM
USD-JPY

 

 105.3900 -0.1500 -0.14% 4:59 PM
GBP-USD

 

 1.3735 0.0063 +0.46% 4:59 PM
AUD-USD

 

 0.7678 0.0078 +1.03% 4:59 PM
USD-CAD

 

 1.2756 -0.0071 -0.55% 4:59 PM
USD-CHF

 

 0.8990 -0.0052 -0.58% 4:59 PM

 

USD-CZK

 

 21.4021 -0.2024 -0.94% 4:59 PM
USD-SKK

 

 25.0035 -0.1828 -0.73% 4:59 PM
USD-PLN

 

 3.7258 -0.0358 -0.95% 4:59 PM
USD-HUF

 

 296.4900 -0.8700 -0.29% 4:59 PM
USD-RUB

 

 74.6495 -0.9089 -1.20% 4:58 PM
USD-MXN

 

 20.0872 -0.3088 -1.51% 4:59 PM

 

HOME LOANS

 

CONQUEST ELITE 21-30 YEAR    CONQUEST ELITE 16-20 YEAR     
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY  
2.999 -3.122 -3.047 -2.827 2.999 -3.330 -3.255 -3.035  
2.875 -2.837 -2.762 -2.542 2.875 -2.995 -2.920 -2.700  
2.750 -2.201 -2.126 -1.906 2.750 -2.377 -2.302 -2.082  
2.625 -1.422 -1.347 -1.127 2.625 -2.035 -1.960 -1.740  
2.500 -0.754 -0.679 -0.459 2.500 -1.769 -1.694 -1.474  
2.375 -0.145 -0.070 0.150 2.375 -1.261 -1.186 -0.966  
2.250 0.505 0.580 0.800 2.250 -0.629 -0.554 -0.334  
2.125 1.355 1.430 1.650 2.125 0.214 0.289 0.509  
1.999 2.275 2.350 2.570 1.999 1.135 1.210 1.430  
CONQUEST ELITE 11-15 YEAR    CONQUEST ELITE 8-10 YEAR   
RATE 8 DAY 11 DAY 22 DAY RATE 8 DAY 11 DAY 22 DAY
2.750 -3.924 -3.849 -3.629 2.750 -3.971 -3.896 -3.676
2.625 -3.464 -3.389 -3.169 2.625 -3.553 -3.478 -3.258
2.500 -2.898 -2.823 -2.603 2.500 -2.975 -2.900 -2.680
2.375 -2.534 -2.459 -2.239 2.375 -2.765 -2.690 -2.470
2.250 -2.115 -2.040 -1.820 2.250 -2.354 -2.279 -2.059
2.125 -1.477 -1.402 -1.182 2.125 -1.759 -1.684 -1.464
1.999 -0.854 -0.779 -0.559 1.999 -1.149 -1.074 -0.854
1.875 -0.205 -0.130 0.090 1.875 -0.403 -0.328 -0.108
1.750 0.505 0.580 0.800 1.750 0.404 0.479 0.699

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.85% +0.01
15 Yr FRM 2.33% +0.01
FHA 30 Year Fixed 2.28% +0.00
Jumbo 30 Year Fixed 3.24% -0.01
5/1 Yr ARM 2.25% +0.00
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 2.85% 0.33 -0.05
15 Yr. Fixed 2.49% 0.29 -0.02
30 Yr. Jumbo 3.12% 0.33 -0.08
30 Yr. FHA 2.96% 0.42 -0.01
5/1 ARM 2.58% 0.36 -0.02

 

Freddie Mac **
30 Yr. Fixed 2.73% 0.70 +0.00
15 Yr. Fixed 2.21% 0.60 +0.01
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 2.78% 0.30 -0.02
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 2.0 103.03 -0.06
30YR UMBS 2.5 105.23 +0.03
30YR GNMA 2.0 103.73 -0.02
30YR GNMA 2.5 104.84 +0.11
15YR UMBS 2.0 104.47 0.00
15YR UMBS 2.5 105.19 +0.17

 

Treasuries
Yield Change
2 YR 0.1052% -0.0080
5 YR 0.4656% +0.0081
10 YR 1.1687% +0.0329
30 YR 1.9769% +0.0451

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Feb 5, 2021 Feb 4, 2021 Jan 29, 2021
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Dec Core US CPI Rate 1.6% 33.3% 1.2% 0.0% 1.2% 0.0%
Dec Core US PCE Idx 1.50% 7.1% 1.40% 0.0% 1.40% 0.0%
 Jan Non-Farm Payroll 49,000 -121.6% -227,000 0.0% -227,000 0.0%
Mortgage Rates
 30 Yr FXD avg 2.73% 0.0% 2.73% 0.0% 2.73% 2.2%
 15 Yr FXD avg 2.21% 0.5% 2.20% 0.0% 2.20% 1.4%
Fundamentals
1 Year CMT 0.068% -4.2% 0.071% -14.5% 0.083% -23.1%
10 Year CMT 1.15% 2.7% 1.12% 7.7% 1.04% 11.8%
2-Year Treasury 0.101% -19.2% 0.125% 14.7% 0.109% -12.8%
10-Year Treasury 1.157% 0.8% 1.148% 7.9% 1.064% 11.2%
30-Year Treasury 1.960% 0.9% 1.942% 5.9% 1.833% 7.2%
12 MTA 0.252% -32.1% 0.371% 0.0% 0.371% 0.0%
USD 6M LIBOR 0.2225% -0.6% 0.2238% 1.6% 0.2201% -14.0%
USD 12M LIBOR 0.3060% 0.0% 0.3060% -1.5% 0.3108% -8.8%
USD 1M LIBOR 0.1235% 9.1% 0.1133% -7.8% 0.1229% -12.1%
11th District COFI 0.460% -1.3% 0.466% 0.0% 0.466% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1812.00 1.2% 1791.20 -3.2% 1850.30 -5.3%
Currencies
EUR/USD 1.2040 0.7% 1.1960 -1.3% 1.2123 -1.4%
USD/JPY 105.2706 -0.3% 105.5516 0.9% 104.6126 1.8%
GBP/USD 1.3722 0.3% 1.3681 -0.2% 1.3708 0.6%
USD/CAD 1.2771 -0.4% 1.2822 0.4% 1.2771 0.7%
AUD/USD 0.766852 0.9% 0.760181 -0.5% 0.764273 -1.6%
USD/CHF 0.8995 -0.6% 0.9048 1.6% 0.8901 1.2%