CENY @ 4:00 PM 01.29.2021
10 yr note: 1.09% +4 bp
5 yr note: 0.43% +1 bp
2 Yr note: 0.10% -2 bp
30 yr bond: 1.84% +4 bp
Libor Rates: 1 mo 0.122%; 3 mo 0.205%; 6 mo 0.220%; 1 yr 0.310% (1/28/21)
30 yr FNMA 2.0: 103.25 -5 bp (+11 bp frm 9:30)
30 yr FNMA 2.5: 105.39 unch +12 bp frm 9:30)
30 yr GNMA 2.5: 105.05 +5 bp (+28 bp frm 9:30)
Dollar/Yuan: $6.4277 -$0.0218
Dollar/Yen: 104.74 +0.48 yen
Dollar/Euro: $1.2133 +$0.0011
Dollar Index: 90.56 +0.11
Gold: $1849.60 +$11.70
Bitcoin: $34,553 +$1279
Crude Oil: $52.26 -$0.08
DJIA: 29,982.62 -620.74
NASDAQ: 13,070.69 -266.46
S&P 500: 3714.24 -73.14
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
WIG20:IND
|
1,948.01 | -39.82 | -2.00% | -1.81% | -5.71% | 11:15 AM |
WIG:IND
|
56,978.68 | -819.27 | -1.42% | -0.08% | +0.52% | 11:15 AM |
WIG30:IND
|
2,288.06 | -36.25 | -1.56% | -1.07% | -4.19% | 11:15 AM |
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) |
EUR-USD
|
1.2136 | 0.0014 | +0.12% | 4:59 PM |
USD-JPY
|
104.6800 | 0.4400 | +0.42% | 4:59 PM |
GBP-USD
|
1.3708 | -0.0013 | -0.09% | 4:59 PM |
AUD-USD
|
0.7644 | -0.0039 | -0.51% | 4:59 PM |
USD-CAD
|
1.2777 | -0.0053 | -0.41% | 4:59 PM |
USD-CHF
|
0.8903 | 0.0015 | +0.17% | 4:59 PM |
USD-CZK
|
21.4646 | -0.0362 | -0.17% | 4:59 PM |
USD-SKK
|
24.8210 | -0.0317 | -0.13% | 4:59 PM |
USD-PLN
|
3.7265 | -0.0202 | -0.54% | 4:59 PM |
USD-HUF
|
294.5400 | -1.4800 | -0.50% | 4:59 PM |
USD-RUB
|
75.8779 | -0.1539 | -0.20% | 4:58 PM |
USD-MXN
|
20.5740 | 0.3244 | +1.60% | 4:59 PM |
HOME LOANS
CONQUEST ELITE 21-30 YEAR | CONQUEST ELITE 16-20 YEAR | ||||||||||
RATE | 8 DAY | 11 DAY | 22 DAY | RATE | 8 DAY | 11 DAY | 22 DAY | ||||
2.999 | -3.458 | -3.383 | -3.163 | 2.999 | -3.764 | -3.689 | -3.469 | ||||
2.875 | -3.202 | -3.127 | -2.907 | 2.875 | -3.460 | -3.385 | -3.165 | ||||
2.750 | -2.566 | -2.491 | -2.271 | 2.750 | -2.843 | -2.768 | -2.548 | ||||
2.625 | -1.787 | -1.712 | -1.492 | 2.625 | -2.440 | -2.365 | -2.145 | ||||
2.500 | -1.155 | -1.080 | -0.860 | 2.500 | -2.172 | -2.097 | -1.877 | ||||
2.375 | -0.546 | -0.471 | -0.251 | 2.375 | -1.663 | -1.588 | -1.368 | ||||
2.250 | 0.104 | 0.179 | 0.399 | 2.250 | -1.031 | -0.956 | -0.736 | ||||
2.125 | 0.954 | 1.029 | 1.249 | 2.125 | -0.187 | -0.112 | 0.108 | ||||
1.999 | 1.874 | 1.949 | 2.169 | 1.999 | 0.733 | 0.808 | 1.028 | ||||
CONQUEST ELITE 11-15 YEAR | CONQUEST ELITE 8-10 YEAR | ||||||||||
RATE | 8 DAY | 11 DAY | 22 DAY | RATE | 8 DAY | 11 DAY | 22 DAY | ||||
2.750 | -3.935 | -3.860 | -3.640 | 2.750 | -3.981 | -3.906 | -3.686 | ||||
2.625 | -3.486 | -3.411 | -3.191 | 2.625 | -3.576 | -3.501 | -3.281 | ||||
2.500 | -2.970 | -2.895 | -2.675 | 2.500 | -3.081 | -3.006 | -2.786 | ||||
2.375 | -2.569 | -2.494 | -2.274 | 2.375 | -2.800 | -2.725 | -2.505 | ||||
2.250 | -2.160 | -2.085 | -1.865 | 2.250 | -2.399 | -2.324 | -2.104 | ||||
2.125 | -1.551 | -1.476 | -1.256 | 2.125 | -1.833 | -1.758 | -1.538 | ||||
1.999 | -0.928 | -0.853 | -0.633 | 1.999 | -1.223 | -1.148 | -0.928 | ||||
1.875 | -0.279 | -0.204 | 0.016 | 1.875 | -0.477 | -0.402 | -0.182 | ||||
1.750 | 0.432 | 0.507 | 0.727 | 1.750 | 0.330 | 0.405 | 0.625 | ||||
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 2.80% | +0.04 | ||
15 Yr FRM | 2.28% | +0.02 | ||
FHA 30 Year Fixed | 2.25% | +0.00 | ||
Jumbo 30 Year Fixed | 3.30% | +0.05 | ||
5/1 Yr ARM | 2.25% | +0.03 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
30 Yr. Fixed | 0.00% | 0.00 | +0.00 |
|
|||||
30 Yr. Fixed | 2.85% | 0.33 | -0.05 | ||
15 Yr. Fixed | 2.49% | 0.29 | -0.02 | ||
30 Yr. Jumbo | 3.12% | 0.33 | -0.08 | ||
30 Yr. FHA | 2.96% | 0.42 | -0.01 | ||
5/1 ARM | 2.58% | 0.36 | -0.02 |
|
|||||
30 Yr. Fixed | 2.73% | 0.70 | -0.04 | ||
15 Yr. Fixed | 2.20% | 0.60 | -0.01 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.80% | 0.30 | +0.00 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 2.0 | 103.25 | -0.05 | ||
30YR UMBS 2.5 | 105.38 | 0.00 | ||
30YR GNMA 2.0 | 103.84 | -0.05 | ||
30YR GNMA 2.5 | 105.02 | +0.02 | ||
15YR UMBS 2.0 | 104.42 | +0.03 | ||
15YR UMBS 2.5 | 105.05 | +0.23 |
|
Yield | Change | |||||||||||||||||||||
2 YR | 0.1113% | -0.0098 | |||||||||||||||||||||
5 YR | 0.4256% | -0.0063 | |||||||||||||||||||||
10 YR | 1.0706% | +0.0189 | |||||||||||||||||||||
30 YR | 1.8354% | +0.0218 | |||||||||||||||||||||
Prices as of: 1/29/2021 5:06PM EST | |||||||||||||||||||||||
Top of Form
Bottom of Form |
|||||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | ||||||||||||||||||||
Quote | Day | Week | |||||||||||||||||||||
Jan 29, 2021 | Jan 28, 2021 | Jan 22, 2021 | |||||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | ||||||||||||||||||
Macroeconomic Statistics | |||||||||||||||||||||||
Dec Core US CPI Rate | 1.6% | 33.3% | 1.2% | 0.0% | 1.2% | 0.0% | |||||||||||||||||
Dec Core US PCE Idx | 1.50% | 7.1% | 1.40% | 0.0% | 1.40% | 0.0% | |||||||||||||||||
Dec Non-Farm Payroll | -140,000 | -141.7% | 336,000 | 0.0% | 336,000 | 0.0% | |||||||||||||||||
Mortgage Rates | |||||||||||||||||||||||
30 Yr FXD avg | 2.73% | -1.4% | 2.77% | 0.0% | 2.77% | 4.1% | |||||||||||||||||
15 Yr FXD avg | 2.20% | -0.5% | 2.21% | 0.0% | 2.21% | 0.9% | |||||||||||||||||
Fundamentals | |||||||||||||||||||||||
1 Year CMT | 0.089% | 3.5% | 0.086% | -10.4% | 0.096% | -12.7% | |||||||||||||||||
10 Year CMT | 1.04% | -1.0% | 1.05% | -4.5% | 1.10% | 17.0% | |||||||||||||||||
2-Year Treasury | 0.113% | 0.0% | 0.113% | -9.6% | 0.125% | -6.0% | |||||||||||||||||
10-Year Treasury | 1.079% | 3.0% | 1.048% | -3.5% | 1.086% | 15.4% | |||||||||||||||||
30-Year Treasury | 1.835% | 1.5% | 1.808% | -2.2% | 1.849% | 10.2% | |||||||||||||||||
12 MTA | 0.371% | -24.9% | 0.494% | 0.0% | 0.494% | 0.0% | |||||||||||||||||
USD 6M LIBOR | 0.2201% | -3.3% | 0.2276% | -2.9% | 0.2345% | -12.1% | |||||||||||||||||
USD 12M LIBOR | 0.3108% | -0.4% | 0.3120% | -1.1% | 0.3154% | -7.3% | |||||||||||||||||
USD 1M LIBOR | 0.1229% | 1.8% | 0.1208% | -7.1% | 0.1300% | -10.4% | |||||||||||||||||
11th District COFI | 0.466% | -7.4% | 0.503% | 0.0% | 0.503% | -3.8% | |||||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | |||||||||||||||||
Gold, Mini $/oz | 1852.20 | 0.8% | 1837.90 | -1.0% | 1856.20 | -1.4% | |||||||||||||||||
Currencies | |||||||||||||||||||||||
EUR/USD | 1.2127 | 0.2% | 1.2108 | -0.6% | 1.2185 | -0.5% | |||||||||||||||||
USD/JPY | 104.6495 | 0.3% | 104.3506 | 0.6% | 103.7662 | 0.1% | |||||||||||||||||
GBP/USD | 1.3718 | 0.0% | 1.3717 | 0.3% | 1.3673 | 1.3% | |||||||||||||||||
USD/CAD | 1.2798 | -0.2% | 1.2826 | 0.8% | 1.2730 | -0.8% | |||||||||||||||||
AUD/USD | 0.763793 | -0.5% | 0.768004 | -0.5% | 0.771520 | 1.4% | |||||||||||||||||
USD/CHF | 0.8896 | 0.0% | 0.8894 | 0.5% | 0.8847 | 0.1% | |||||||||||||||||