CENY @ 4:00 PM 11.13.2020
10 yr note: 0.89% +1 bp
5 yr note: 0.40% +1 bp
2 Yr note: 0.18% unch
30 yr bond: 1.64% unch
Libor Rates: 1 mo 0.140%; 3 mo 0.221%; 6 mo 0.251%; 1 yr 0.340% (11/12/20)
30 yr FNMA 2.0: 103.34 +5 bp (+2 bp frm 9:30)
30 yr FNMA 2.5: 104.36 +5 bp (+3 bp frm 9:30)
30 yr GNMA 2.5: 104.30 +2 bp (unch frm 9:30)
Dollar/Yuan: $6.6064 -$0.0066
Dollar/Yen: 104.65 -0.48 yen
Dollar/Euro: $1.1834 +$0.0030
Dollar Index: 92.75 -0.22
Gold: $1885.60 +$12.40
Crude Oil: $40.13 -$0.99
DJIA: 29,479.81 +399.64
NASDAQ: 11,829.29 +119.70
S&P 500: 3585.15 +48.14
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) | |||||
WIG20:IND
|
1,749.41 | -22.08 | -1.25% | +5.68% | -21.69% | 11:15 AM | |||||
WIG:IND
|
50,636.31 | -592.92 | -1.16% | +5.03% | -13.81% | 11:15 AM | |||||
WIG30:IND
|
2,021.08 | -25.57 | -1.25% | +6.59% | -20.16% | 11:15 AM | |||||
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) | |||||||
EUR-USD
|
1.1834 | 0.0028 | +0.24% | 4:59 PM | |||||||
USD-JPY
|
104.6300 | -0.5000 | -0.48% | 4:59 PM | |||||||
GBP-USD
|
1.3189 | 0.0071 | +0.54% | 4:59 PM | |||||||
AUD-USD
|
0.7270 | 0.0038 | +0.53% | 4:59 PM | |||||||
USD-CAD
|
1.3137 | -0.0004 | -0.03% | 4:59 PM | |||||||
USD-CHF
|
0.9127 | -0.0020 | -0.22% | 4:59 PM | |||||||
USD-CZK
|
22.3259 | -0.1452 | -0.65% | 4:59 PM |
USD-SKK
|
25.4546 | -0.0670 | -0.26% | 4:59 PM |
USD-PLN
|
3.7894 | -0.0155 | -0.41% | 4:59 PM |
USD-HUF
|
302.2600 | 1.6900 | +0.56% | 4:59 PM |
USD-RUB
|
77.2086 | -0.0560 | -0.07% | 4:58 PM |
USD-MXN
|
20.4075 | -0.2233 | -1.08% | 4:59 PM |
HOME LOANS
ELITE HIGH BALANCE 21-30 YEAR | ELITE HIGH BALANCE 16-20 YEAR | ||||||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY | ||||
3.500 | 0.000 | 0.000 | 0.000 | 3.500 | 0.000 | 0.000 | 0.000 | ||||
3.375 | 0.000 | 0.000 | 0.000 | 3.375 | 0.000 | 0.000 | 0.000 | ||||
3.250 | -2.377 | -2.282 | -2.112 | 3.250 | -2.706 | -2.611 | -2.441 | ||||
3.125 | -2.288 | -2.193 | -2.023 | 3.125 | -2.586 | -2.491 | -2.321 | ||||
2.999 | -1.995 | -1.900 | -1.730 | 2.999 | -2.041 | -1.946 | -1.776 | ||||
2.875 | -1.835 | -1.740 | -1.570 | 2.875 | -1.884 | -1.789 | -1.619 | ||||
2.750 | -1.221 | -1.126 | -0.956 | 2.750 | -1.270 | -1.175 | -1.005 | ||||
2.625 | -0.568 | -0.473 | -0.303 | 2.625 | -0.619 | -0.524 | -0.354 | ||||
2.500 | -0.457 | -0.362 | -0.192 | 2.500 | -0.508 | -0.413 | -0.243 | ||||
2.375 | -0.022 | 0.073 | 0.243 | 2.375 | -0.070 | 0.025 | 0.195 | ||||
2.250 | 0.466 | 0.561 | 0.731 | 2.250 | 0.417 | 0.512 | 0.682 | ||||
2.125 | 1.284 | 1.379 | 1.549 | 2.125 | 1.228 | 1.323 | 1.493 | ||||
2.000 | 2.155 | 2.250 | 2.420 | 2.000 | 2.100 | 2.195 | 2.365 | ||||
ELITE HIGH BALANCE 11-15 YEAR | ELITE HIGH BALANCE 8-10 YEAR | ||||||||||
RATE | 15 DAY | 30 DAY | 45 DAY | RATE | 15 DAY | 30 DAY | 45 DAY | ||||
3.375 | 0.000 | 0.000 | 0.000 | 3.375 | 0.000 | 0.000 | 0.000 | ||||
3.250 | 0.000 | 0.000 | 0.000 | 3.250 | 0.000 | 0.000 | 0.000 | ||||
3.125 | 0.000 | 0.000 | 0.000 | 3.125 | 0.000 | 0.000 | 0.000 | ||||
3.000 | 0.000 | 0.000 | 0.000 | 3.000 | 0.000 | 0.000 | 0.000 | ||||
2.875 | 0.000 | 0.000 | 0.000 | 2.875 | 0.000 | 0.000 | 0.000 | ||||
2.750 | -2.573 | -2.478 | -2.308 | 2.750 | -2.748 | -2.653 | -2.483 | ||||
2.625 | -2.137 | -2.042 | -1.872 | 2.625 | -2.423 | -2.328 | -2.158 | ||||
2.500 | -1.909 | -1.814 | -1.644 | 2.500 | -2.185 | -2.090 | -1.920 | ||||
2.375 | -1.532 | -1.437 | -1.267 | 2.375 | -1.916 | -1.821 | -1.651 | ||||
2.250 | -1.127 | -1.032 | -0.862 | 2.250 | -1.495 | -1.400 | -1.230 | ||||
2.125 | -0.516 | -0.421 | -0.251 | 2.125 | -0.874 | -0.779 | -0.609 | ||||
2.000 | 0.044 | 0.139 | 0.309 | 2.000 | -0.224 | -0.129 | 0.041 | ||||
1.875 | 0.668 | 0.763 | 0.933 | 1.875 | 0.617 | 0.712 | 0.882 | ||||
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 2.94% | -0.04 | ||
15 Yr FRM | 2.44% | -0.01 | ||
FHA 30 Year Fixed | 2.40% | -0.02 | ||
Jumbo 30 Year Fixed | 3.30% | -0.05 | ||
5/1 Yr ARM | 2.73% | -0.02 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
30 Yr. Fixed | 0.00% | 0.00 | +0.00 |
|
|||||
30 Yr. Fixed | 3.00% | 0.35 | -0.02 | ||
15 Yr. Fixed | 2.60% | 0.37 | -0.01 | ||
30 Yr. Jumbo | 3.28% | 0.31 | -0.05 | ||
30 Yr. FHA | 3.14% | 0.35 | +0.02 | ||
5/1 ARM | 3.05% | 0.64 | +0.19 |
|
|||||
30 Yr. Fixed | 2.84% | 0.70 | +0.06 | ||
15 Yr. Fixed | 2.34% | 0.60 | +0.02 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 3.11% | 0.40 | +0.22 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 2.0 | 103.31 | +0.02 | ||
30YR UMBS 2.5 | 104.36 | +0.05 | ||
30YR GNMA 2.0 | 103.88 | +0.05 | ||
30YR GNMA 2.5 | 104.33 | +0.05 | ||
15YR UMBS 2.0 | 103.73 | -0.14 | ||
15YR UMBS 2.5 | 103.94 | 0.00 |
|
Yield | Change | ||
2 YR | 0.1811% | +0.0043 | ||
5 YR | 0.4094% | +0.0162 | ||
10 YR | 0.8979% | +0.0147 | ||
30 YR | 1.6475% | +0.0069 |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Nov 13, 2020 | Nov 12, 2020 | Nov 6, 2020 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Oct Core US CPI Rate | 1.6% | 14.3% | 1.4% | 0.0% | 1.4% | 0.0% | ||||||||||||||
Sep Core US PCE Idx | 1.50% | 7.1% | 1.40% | 0.0% | 1.40% | 0.0% | ||||||||||||||
Oct Non-Farm Payroll | 638,000 | -5.1% | 672,000 | 0.0% | 672,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 2.84% | 2.2% | 2.78% | 0.0% | 2.78% | -3.1% | ||||||||||||||
15 Yr FXD avg | 2.34% | 0.9% | 2.32% | 0.0% | 2.32% | -2.1% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 0.122% | -6.2% | 0.130% | 9.2% | 0.119% | -9.8% | ||||||||||||||
10 Year CMT | 0.98% | 2.1% | 0.96% | 6.7% | 0.90% | 13.9% | ||||||||||||||
2-Year Treasury | 0.185% | 4.5% | 0.177% | 7.3% | 0.165% | 15.4% | ||||||||||||||
10-Year Treasury | 0.896% | 1.4% | 0.884% | 8.5% | 0.815% | 13.7% | ||||||||||||||
30-Year Treasury | 1.648% | 0.2% | 1.644% | 2.3% | 1.607% | 7.3% | ||||||||||||||
12 MTA | 0.605% | -17.5% | 0.734% | 0.0% | 0.734% | 0.0% | ||||||||||||||
USD 6M LIBOR | 0.2514% | 2.1% | 0.2461% | 0.0% | 0.2463% | 1.4% | ||||||||||||||
USD 12M LIBOR | 0.3405% | -0.4% | 0.3419% | 2.4% | 0.3338% | -4.0% | ||||||||||||||
USD 1M LIBOR | 0.1409% | -0.4% | 0.1414% | 11.6% | 0.1266% | -12.2% | ||||||||||||||
11th District COFI | 0.523% | -1.1% | 0.529% | 0.0% | 0.529% | -19.0% | ||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1888.70 | 0.8% | 1873.30 | -4.0% | 1951.70 | 3.0% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1833 | 0.3% | 1.1801 | -0.7% | 1.1882 | 1.2% | ||||||||||||||
USD/JPY | 104.6562 | -0.5% | 105.1448 | 1.7% | 103.4002 | -2.0% | ||||||||||||||
GBP/USD | 1.3195 | 0.5% | 1.3130 | -0.3% | 1.3163 | 1.7% | ||||||||||||||
USD/CAD | 1.3148 | 0.2% | 1.3127 | 0.6% | 1.3051 | -0.7% | ||||||||||||||
AUD/USD | 0.727097 | 0.4% | 0.723891 | -0.2% | 0.725491 | 1.3% | ||||||||||||||
USD/CHF | 0.9126 | -0.3% | 0.9151 | 1.7% | 0.8999 | -1.7% | ||||||||||||||