CENY @ 4:00 PM 09.25.2020
10 yr note: 0.66% -1 bp
5 yr note: 0.26% -1 bp
2 Yr note: 0.13% -3 bp
30 yr bond: 1.40% -1 bp
Libor Rates: 1 mo 0.144%; 3 mo 0.233%; 6 mo 0.273%; 1 yr 0.372% (9/24/20)
30 yr FNMA 2.5: 104.81 +13 bp (+1 bp frm 9:30)
30 yr FNMA 2.0: 103.30 +16 bp (+8 bp frm 9:30)
30 yr GNMA 2.5: 104.56 +9 bp (+6 bp frm 9:30)
Dollar/Yuan: $6.8238 -$0.0049
Dollar/Yen: 105.61 +0.19 yen
Dollar/Euro: $1.1630 -$0.0039
Dollar Index: 94.58 +0.23
Gold: $1866.80 -$10.20
Crude Oil: $40.23 -$0.08
DJIA: 27,173.96 +358.52
NASDAQ: 10.913.56 +241.30
S&P 500: 3298.46 +51.87
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) | |||||
WIG20:IND
|
1,674.14 | +8.18 | +0.49% | -8.51% | -23.43% | 11:15 AM | |||||
WIG:IND
|
48,294.74 | +285.31 | +0.59% | -7.55% | -16.25% | 11:15 AM | |||||
WIG30:IND
|
1,914.26 | +7.24 | +0.38% | -8.68% | -22.78% | 11:15 AM | |||||
CURRENCY |
VALUE | CHANGE | NET CHANGE | TIME (EDT) | |||||||
EUR-USD
|
1.1631 | -0.0041 | -0.35% | 4:59 PM | |||||||
USD-JPY
|
105.5800 | 0.1700 | +0.16% | 4:59 PM | |||||||
GBP-USD
|
1.2746 | -0.0001 | -0.01% | 4:59 PM | |||||||
AUD-USD
|
0.7031 | -0.0016 | -0.23% | 4:59 PM | |||||||
USD-CAD
|
1.3386 | 0.0024 | +0.18% | 4:59 PM | |||||||
USD-CHF
|
0.9283 | 0.0015 | +0.16% | 4:59 PM | |||||||
USD-CZK
|
23.3220 | 0.1001 | +0.43% | 4:59 PM |
USD-SKK
|
25.9014 | 0.0822 | +0.32% | 4:59 PM |
USD-PLN
|
3.9084 | 0.0054 | +0.14% | 4:59 PM |
USD-HUF
|
312.4900 | 1.3800 | +0.44% | 4:59 PM |
USD-RUB
|
78.1470 | 1.0915 | +1.42% | 4:57 PM |
USD-MXN
|
22.3363 | 0.1835 | +0.83% | 4:59 PM |
Today’s Pricing (30-Day) | |||
HOME LOANS |
|||
Rate | Points | +/- | Difference |
Prime 79 (30 Year Agency) | |||
2.625% | 101.299 | ã | 0.086 |
2.690% | 101.701 | ã | 0.086 |
*Primary Residence,Single Family/PUD, R/T Refi, FICO>=720, LTV<=80. Price including credit | |||
30 Year Agency | |||
2.625% | 100.509 | ã | 0.086 |
2.690% | 100.911 | ã | 0.086 |
Prime 79 (30 Year HB Agency) | |||
2.750% | 101.574 | ã | 0.085 |
2.875% | 101.738 | ã | 0.086 |
*Primary Residence,Single Family/PUD, R/T Refi, FICO>=720, LTV<=80. Price including credit | |||
30 Year Agency HB | |||
2.750% | 100.784 | ã | 0.085 |
2.875% | 100.948 | ã | 0.086 |
20 Year Agency | |||
2.625% | 100.712 | ã | 0.084 |
2.750% | 100.854 | ã | 0.085 |
15 Year Agency | |||
2.375% | 100.876 | ã | 0.072 |
2.500% | 100.911 | ã | 0.040 |
Prime 79 (30 Year VA IRRRL) | |||
3.250% | 102.197 | ã | 0.138 |
3.375% | 101.850 | ã | 0.044 |
*VA Streamline, LTV<=95, FICO>=720. Price including credit | |||
30 Year VA IRRRL | |||
3.250% | 101.407 | ã | 0.138 |
3.375% | 101.060 | ã | 0.044 |
30 Year FHA Full Doc | |||
2.990% | 97.107 | ã | 0.138 |
3.125% | 97.266 | ã | 0.138 |
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 3.00% | -0.02 | ||
15 Yr FRM | 2.62% | -0.02 | ||
FHA 30 Year Fixed | 2.38% | +0.00 | ||
Jumbo 30 Year Fixed | 3.35% | -0.02 | ||
5/1 Yr ARM | 2.79% | +0.04 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
30 Yr. Fixed | 0.00% | 0.00 | +0.00 |
|
|||||
30 Yr. Fixed | 3.07% | 0.32 | +0.00 | ||
15 Yr. Fixed | 2.61% | 0.35 | -0.01 | ||
30 Yr. Jumbo | 3.41% | 0.27 | +0.01 | ||
30 Yr. FHA | 3.16% | 0.35 | +0.00 | ||
5/1 ARM | 3.20% | 0.58 | +0.21 |
|
|||||
30 Yr. Fixed | 2.90% | 0.80 | +0.03 | ||
15 Yr. Fixed | 2.40% | 0.70 | +0.05 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.90% | 0.20 | -0.06 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 3.0 | 104.70 | -0.02 | ||
30YR UMBS 3.5 | 105.36 | +0.02 | ||
30YR GNMA 3.0 | 104.20 | -0.06 | ||
30YR GNMA 3.5 | 104.73 | -0.09 | ||
15YR UMBS 3.0 | 104.92 | 0.00 | ||
15YR UMBS 2.5 | 104.33 | +0.03 |
|
Yield | Change | |||||||||||||||||||||
2 YR | 0.1309% | -0.0058 | |||||||||||||||||||||
5 YR | 0.2657% | -0.0111 | |||||||||||||||||||||
10 YR | 0.6561% | -0.0114 | |||||||||||||||||||||
30 YR | 1.4013% | -0.0051 | |||||||||||||||||||||
Prices as of: 9/25/2020 4:08PM EST | |||||||||||||||||||||||
Top of Form
Bottom of Form |
|||||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | ||||||||||||||||||||
Quote | Day | Week | |||||||||||||||||||||
Sep 25, 2020 | Sep 24, 2020 | Sep 18, 2020 | |||||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | ||||||||||||||||||
Macroeconomic Statistics | |||||||||||||||||||||||
Aug Core US CPI Rate | 1.7% | 6.3% | 1.6% | 0.0% | 1.6% | 0.0% | |||||||||||||||||
Jul Core US PCE Idx | 1.30% | 18.2% | 1.10% | 0.0% | 1.10% | 0.0% | |||||||||||||||||
Aug Non-Farm Payroll | 1,400,000 | -19.3% | 1,734,000 | 0.0% | 1,734,000 | 0.0% | |||||||||||||||||
Mortgage Rates | |||||||||||||||||||||||
30 Yr FXD avg | 2.90% | 1.0% | 2.87% | 0.0% | 2.87% | -4.0% | |||||||||||||||||
15 Yr FXD avg | 2.40% | 2.1% | 2.35% | 0.0% | 2.35% | -7.5% | |||||||||||||||||
Fundamentals | |||||||||||||||||||||||
1 Year CMT | 0.122% | 0.0% | 0.122% | -1.6% | 0.124% | -3.9% | |||||||||||||||||
10 Year CMT | 0.68% | 0.0% | 0.68% | -1.4% | 0.69% | 7.8% | |||||||||||||||||
2-Year Treasury | 0.129% | -5.8% | 0.137% | -2.8% | 0.141% | -7.8% | |||||||||||||||||
10-Year Treasury | 0.659% | -1.3% | 0.668% | -4.2% | 0.697% | 1.3% | |||||||||||||||||
30-Year Treasury | 1.404% | -0.1% | 1.406% | -3.4% | 1.455% | 4.1% | |||||||||||||||||
12 MTA | 0.870% | -14.0% | 1.012% | 0.0% | 1.012% | 0.0% | |||||||||||||||||
USD 6M LIBOR | 0.2735% | 0.7% | 0.2716% | -1.5% | 0.2756% | -7.3% | |||||||||||||||||
USD 12M LIBOR | 0.3721% | 0.1% | 0.3718% | -1.2% | 0.3763% | -14.3% | |||||||||||||||||
USD 1M LIBOR | 0.1448% | -2.3% | 0.1481% | -5.2% | 0.1563% | -10.3% | |||||||||||||||||
11th District COFI | 0.653% | -4.3% | 0.682% | 0.0% | 0.682% | 0.0% | |||||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | |||||||||||||||||
Gold, Mini $/oz | 1865.50 | -0.6% | 1876.90 | -4.3% | 1962.10 | 2.0% | |||||||||||||||||
Currencies | |||||||||||||||||||||||
EUR/USD | 1.1629 | -0.2% | 1.1658 | -1.6% | 1.1843 | 0.1% | |||||||||||||||||
USD/JPY | 105.6922 | 0.2% | 105.5231 | 0.8% | 104.6543 | -1.6% | |||||||||||||||||
GBP/USD | 1.2700 | -0.4% | 1.2747 | -1.4% | 1.2927 | -1.7% | |||||||||||||||||
USD/CAD | 1.3423 | 0.5% | 1.3352 | 1.1% | 1.3200 | 0.1% | |||||||||||||||||
AUD/USD | 0.701565 | -0.4% | 0.704704 | -3.3% | 0.728478 | 1.2% | |||||||||||||||||
USD/CHF | 0.9285 | 0.1% | 0.9278 | 1.9% | 0.9104 | 0.4% | |||||||||||||||||