CENY @ 4:00 PM 08.22.2020
10 yr note: 0.64% -1 bp
5 yr note: 0.26% -1 bp
2 Yr note: 0.17% +3 bp
30 yr bond: 1.35% -4 bp
Libor Rates: 1 mo 0.183%; 3 mo 0.256%; 6 mo 0.298%; 1 yr 0.440% (8/20/20)
30 yr FNMA 2.5: 105.06 -5 bp (unch frm 9:30)
30 yr GNMA 2.5: 105.50 -6 bp (+2 bp frm 9:30)
Dollar/Yuan: $6.9195 +$0.0036
Dollar/Yen: 105.87 +0.07 yen
Dollar/Euro: $1.1790 -$0.0070
Dollar Index: 93.25 +0.46
Gold: $1946.20 -0.30
Crude Oil: $42.29 -$0.53
DJIA: 27,930.33 +190.60
NASDAQ: 11,311.80 +46.85
S&P 500: 3397.16 +11.65
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) | |||||||||||||||
WIG20:IND
|
1,820.60 | +5.57 | +0.31% | +0.57% | -13.46% | 11:15 AM | |||||||||||||||
WIG:IND
|
51,920.09 | +77.44 | +0.15% | +0.48% | -7.36% | 11:15 AM | |||||||||||||||
WIG30:IND
|
2,090.11 | +4.76 | +0.23% | +0.24% | -13.13% | 11:15 AM | |||||||||||||||
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) | |||||||||||||||||
EUR-USD
|
1.1797 | -0.0063 | -0.53% | 4:59 PM | |||||||||||||||||
USD-JPY
|
105.8000 | 0.0000 | 0.00% | 4:59 PM | |||||||||||||||||
GBP-USD
|
1.3090 | -0.0124 | -0.94% | 4:59 PM | |||||||||||||||||
AUD-USD
|
0.7161 | -0.0031 | -0.43% | 4:59 PM | |||||||||||||||||
USD-CAD
|
1.3177 | -0.0009 | -0.07% | 4:59 PM | |||||||||||||||||
USD-CHF
|
0.9116 | 0.0039 | +0.43% | 4:59 PM | |||||||||||||||||
USD-CZK
|
22.0950 | 0.1394 | +0.63% | 4:59 PM | |||||||||||||||||
USD-SKK
|
25.5382 | 0.1396 | +0.55% | 4:59 PM | |||||||||||||||||
USD-PLN
|
3.7426 | 0.0463 | +1.25% | 4:59 PM | |||||||||||||||||
USD-HUF
|
297.5000 | 3.7800 | +1.29% | 4:59 PM | |||||||||||||||||
USD-RUB
|
74.8192 | 0.9989 | +1.35% | 4:58 PM | |||||||||||||||||
USD-MXN
|
21.9749 | -0.1010 | -0.46% | 4:59 PM | |||||||||||||||||
Today’s Pricing (30-Day) |
|||
HOME LOANS |
|||
Rate | Points | +/- | Difference |
Prime 79 (30 Year Agency) | |||
2.990% | 101.645 | â | -0.107 |
3.125% | 101.744 | ä | -0.128 |
*Primary Residence,Single Family/PUD, R/T Refi, FICO>=720, LTV<=80. Price including credit | |||
30 Year Agency | |||
2.990% | 100.855 | â | -0.107 |
3.125% | 100.954 | ä | -0.128 |
Prime 79 (30 Year HB Agency) | |||
2.990% | 101.860 | â | -0.107 |
3.125% | 101.659 | ä | -0.128 |
*Primary Residence,Single Family/PUD, R/T Refi, FICO>=720, LTV<=80. Price including credit | |||
30 Year Agency HB | |||
2.990% | 101.070 | â | -0.107 |
3.125% | 100.869 | ä | -0.128 |
20 Year Agency | |||
2.875% | 100.720 | â | -0.106 |
3.000% | 100.908 | â | -0.110 |
15 Year Agency | |||
2.375% | 100.665 | â | -0.053 |
2.500% | 100.915 | â | -0.069 |
30 Year VA Full Doc | |||
4.125% | 99.735 | â | -0.074 |
4.250% | 101.028 | â | -0.123 |
30 Year VA IRRRL | |||
3.250% | 101.400 | ä | -0.209 |
3.375% | 101.152 | ä | -0.296 |
30 Year FHA Full Doc | |||
4.500% | 99.345 | â | -0.122 |
4.625% | 99.482 | â | -0.123 |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Aug 21, 2020 | Aug 20, 2020 | Aug 14, 2020 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Jul Core US CPI Rate | 1.6% | 33.3% | 1.2% | 0.0% | 1.2% | 0.0% | ||||||||||||||
Jun Core US PCE Idx | 0.90% | -10.0% | 1.00% | 0.0% | 1.00% | 0.0% | ||||||||||||||
Jul Non-Farm Payroll | 1,800,000 | -62.4% | 4,791,000 | 0.0% | 4,791,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 2.99% | 1.0% | 2.96% | 0.0% | 2.96% | -0.7% | ||||||||||||||
15 Yr FXD avg | 2.54% | 3.3% | 2.46% | 0.0% | 2.46% | -0.8% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 0.124% | 0.0% | 0.124% | -9.5% | 0.137% | -5.5% | ||||||||||||||
10 Year CMT | 0.67% | -2.9% | 0.69% | 7.8% | 0.64% | 0.0% | ||||||||||||||
2-Year Treasury | 0.145% | 1.4% | 0.143% | -2.7% | 0.147% | 2.8% | ||||||||||||||
10-Year Treasury | 0.635% | -2.8% | 0.653% | -7.9% | 0.709% | 17.2% | ||||||||||||||
30-Year Treasury | 1.348% | -2.7% | 1.386% | -4.0% | 1.444% | 10.1% | ||||||||||||||
12 MTA | 1.012% | -13.6% | 1.171% | 0.0% | 1.171% | 0.0% | ||||||||||||||
USD 6M LIBOR | 0.2986% | -1.9% | 0.3045% | -10.0% | 0.3384% | -1.3% | ||||||||||||||
USD 12M LIBOR | 0.4406% | -1.0% | 0.4449% | -3.0% | 0.4585% | -2.1% | ||||||||||||||
USD 1M LIBOR | 0.1833% | 7.2% | 0.1709% | 5.6% | 0.1619% | -7.8% | ||||||||||||||
11th District COFI | 0.682% | -9.7% | 0.755% | 0.0% | 0.755% | 2.0% | ||||||||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1943.80 | -0.1% | 1946.50 | -0.2% | 1949.80 | 5.7% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1775 | -0.8% | 1.1873 | 0.3% | 1.1833 | 2.7% | ||||||||||||||
USD/JPY | 105.8157 | 0.0% | 105.7970 | -0.7% | 106.5879 | -0.3% | ||||||||||||||
GBP/USD | 1.3078 | -1.0% | 1.3213 | 0.9% | 1.3099 | 2.9% | ||||||||||||||
USD/CAD | 1.3205 | 0.2% | 1.3178 | -0.7% | 1.3273 | -1.4% | ||||||||||||||
AUD/USD | 0.714655 | -0.6% | 0.718774 | 0.2% | 0.717207 | 0.5% | ||||||||||||||
USD/CHF | 0.9133 | 0.7% | 0.9073 | -0.2% | 0.9093 | -2.6% | ||||||||||||||
© theFinancials.com |
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 3.07% | +0.01 | ||
15 Yr FRM | 2.55% | +0.01 | ||
FHA 30 Year Fixed | 2.31% | -0.01 | ||
Jumbo 30 Year Fixed | 3.62% | +0.02 | ||
5/1 Yr ARM | 3.06% | +0.01 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
30 Yr. Fixed | 0.00% | 0.00 | +0.00 |
|
|||||
30 Yr. Fixed | 3.13% | 0.36 | +0.07 | ||
15 Yr. Fixed | 2.73% | 0.36 | +0.06 | ||
30 Yr. Jumbo | 3.41% | 0.35 | +0.01 | ||
30 Yr. FHA | 3.16% | 0.27 | -0.07 | ||
5/1 ARM | 2.95% | 0.41 | -0.05 |
|
|||||
30 Yr. Fixed | 2.99% | 0.80 | +0.03 | ||
15 Yr. Fixed | 2.54% | 0.70 | +0.08 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.91% | 0.30 | +0.01 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 3.0 | 105.36 | -0.09 | ||
30YR UMBS 3.5 | 105.39 | -0.06 | ||
30YR GNMA 3.0 | 105.42 | -0.09 | ||
30YR GNMA 3.5 | 105.14 | -0.09 | ||
15YR UMBS 3.0 | 104.83 | -0.02 | ||
15YR UMBS 2.5 | 104.77 | -0.05 |
|
Yield | Change | ||
2 YR | 0.1432% | +0.0001 | ||
5 YR | 0.2707% | -0.0016 | ||
10 YR | 0.6461% | -0.0064 | ||
30 YR | 1.3699% | -0.0166 | ||
Prices as of: 8/21/2020 10:38AM EST |