CENY @ 4:00 PM 08.07.2020
10 yr note: 0.565% +2.5 bp
5 yr note: 0.22% unch
2 Yr note: 0.12% unch
30 yr bond: 1.23% +3 bp
Libor Rates: 1 mo 0.155%; 3 mo 0.243%; 6 mo 0.289%; 1 yr 0.446% (8/6/20)
30 yr FNMA 2.5: 105.30 +3 bp (-3 bp frm 9:30)
30 yr GNMA 2.5: 105.36 -11 bp (+1 bp frm 9:30)
Dollar/Yuan: $6.9678 +$0.0143
Dollar/Yen: 105.94 +0.39 yen
Dollar/Euro: $1.1784 -$0.0092
Dollar Index: 93.43 +0.65
Gold: $2043.40 -$26.20
Crude Oil: $41.49 -$0.46
DJIA: 27,433.48 +46.50
NASDAQ: 11,010.98 -97.09
S&P 500: 3351.28 +2.12
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
WIG20:IND
|
1,817.23 | -1.41 | -0.08% | +1.11% | -14.59% | 11:15 AM |
WIG:IND
|
51,732.44 | -84.43 | -0.16% | +1.57% | -8.14% | 11:15 AM |
WIG30:IND
|
2,077.87 | -4.59 | -0.22% | +0.23% | -14.80% | 11:15 AM |
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EDT) |
EUR-USD
|
1.1787 | -0.0090 | -0.76% | 4:59 PM |
USD-JPY
|
105.9200 | 0.3700 | +0.35% | 4:59 PM |
GBP-USD
|
1.3052 | -0.0091 | -0.69% | 4:59 PM |
AUD-USD
|
0.7157 | -0.0079 | -1.09% | 4:59 PM |
USD-CAD
|
1.3384 | 0.0077 | +0.58% | 4:59 PM |
USD-CHF
|
0.9124 | 0.0026 | +0.29% | 4:59 P |
USD-CZK
|
22.3145 | 0.1651 | +0.75% | 4:59 PM |
USD-SKK
|
25.5617 | 0.1963 | +0.77% | 4:59 PM |
USD-PLN
|
3.7417 | 0.0225 | +0.61% | 4:59 PM |
USD-HUF
|
293.6000 | 2.3200 | +0.80% | 4:59 PM |
USD-RUB
|
73.3950 | -0.0450 | -0.06% | 4:58 PM |
USD-MXN
|
22.3747 | -0.0242 | -0.11% | 4:59 PM |
[click item to view chart] | Current | Previous | Previous | ||||||||||||
Quote | Day | Week | |||||||||||||
Aug 7, 2020 | Aug 6, 2020 | Jul 31, 2020 | |||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | ||||||||||
Macroeconomic Statistics | |||||||||||||||
Jun Core US CPI Rate | 1.2% | 0.0% | 1.2% | 0.0% | 1.2% | 0.0% | |||||||||
Jun Core US PCE Idx | 0.90% | -10.0% | 1.00% | 0.0% | 1.00% | 0.0% | |||||||||
Jul Non-Farm Payroll | 1,800,000 | -62.4% | 4,791,000 | 0.0% | 4,791,000 | 0.0% | |||||||||
Mortgage Rates | |||||||||||||||
30 Yr FXD avg | 2.88% | -3.7% | 2.99% | 0.0% | 2.99% | -2.6% | |||||||||
15 Yr FXD avg | 2.44% | -2.8% | 2.51% | 0.0% | 2.51% | -2.0% | |||||||||
Fundamentals | |||||||||||||||
1 Year CMT | 0.129% | 1.6% | 0.127% | 6.7% | 0.119% | -24.2% | |||||||||
10 Year CMT | 0.55% | 5.8% | 0.52% | -10.3% | 0.58% | -14.7% | |||||||||
2-Year Treasury | 0.127% | 8.5% | 0.117% | 7.3% | 0.109% | -32.3% | |||||||||
10-Year Treasury | 0.566% | 5.2% | 0.538% | 0.9% | 0.533% | -16.7% | |||||||||
30-Year Treasury | 1.237% | 3.0% | 1.201% | 0.4% | 1.196% | -13.0% | |||||||||
12 MTA | 1.012% | -13.6% | 1.171% | 0.0% | 1.171% | 0.0% | |||||||||
USD 6M LIBOR | 0.2891% | -3.1% | 0.2984% | -5.2% | 0.3149% | -13.6% | |||||||||
USD 12M LIBOR | 0.4464% | 0.6% | 0.4435% | -2.8% | 0.4565% | -11.5% | |||||||||
USD 1M LIBOR | 0.1554% | 1.2% | 0.1535% | -1.4% | 0.1556% | -6.2% | |||||||||
11th District COFI | 0.682% | -9.7% | 0.755% | 0.0% | 0.755% | 2.0% | |||||||||
Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | |||||||||
Gold, Mini $/oz | 2036.30 | -1.6% | 2069.40 | 4.2% | 1985.90 | 9.7% | |||||||||
Currencies | |||||||||||||||
EUR/USD | 1.1766 | -0.9% | 1.1875 | 0.9% | 1.1772 | 4.4% | |||||||||
USD/JPY | 106.0079 | 0.5% | 105.4609 | -0.5% | 105.9513 | -1.5% | |||||||||
GBP/USD | 1.3054 | -0.7% | 1.3152 | 0.5% | 1.3088 | 4.4% | |||||||||
USD/CAD | 1.3379 | 0.5% | 1.3310 | -0.7% | 1.3404 | -1.6% | |||||||||
AUD/USD | 0.715616 | -1.1% | 0.723718 | 1.4% | 0.713691 | 2.8% | |||||||||
USD/CHF | 0.9149 | 0.7% | 0.9087 | -0.7% | 0.9147 | -3.0% | |||||||||
Today’s Pricing (30-Day) | |||||||||||||||
Rate | Points | +/- | Difference | ||||||||||||
Prime 79 (30 Year Agency) | |||||||||||||||
2.750% | 101.213 | ã | 0.176 | ||||||||||||
2.875% | 101.674 | ã | 0.175 | ||||||||||||
*Primary Residence,Single Family/PUD, R/T Refi, FICO>=760, LTV<=80. Price including credit | |||||||||||||||
30 Year Agency | |||||||||||||||
2.750% | 100.423 | ã | 0.176 | ||||||||||||
2.875% | 100.884 | ã | 0.175 | ||||||||||||
Prime 79 (30 Year HB Agency) | |||||||||||||||
2.625% | 101.174 | ã | 0.176 | ||||||||||||
2.750% | 101.803 | ã | 0.176 | ||||||||||||
*Primary Residence,Single Family/PUD, R/T Refi, FICO>=760, LTV<=80. Price including credit | |||||||||||||||
30 Year Agency HB | |||||||||||||||
2.625% | 100.384 | ã | 0.176 | ||||||||||||
2.750% | 101.013 | ã | 0.176 | ||||||||||||
20 Year Agency | |||||||||||||||
2.750% | 100.665 | ã | 0.119 | ||||||||||||
2.875% | 101.118 | ã | 0.119 | ||||||||||||
15 Year Agency | |||||||||||||||
2.125% | 100.445 | ã | 0.207 | ||||||||||||
2.250% | 100.809 | ã | 0.207 | ||||||||||||
30 Year VA Full Doc | |||||||||||||||
4.625% | 100.537 | ã | 0.275 | ||||||||||||
4.750% | 100.580 | ã | 0.274 | ||||||||||||
30 Year VA IRRRL | |||||||||||||||
2.625% | 99.889 | ã | 0.456 | ||||||||||||
2.750% | 100.607 | ã | 0.393 | ||||||||||||
30 Year FHA Full Doc | |||||||||||||||
4.500% | 99.051 | ã | 0.275 | ||||||||||||
4.625% | 99.188 | ã | 0.274 | ||||||||||||
Today’s Rates
|
Rate | Change | ||
30 Yr FRM | 2.82% | +0.00 | ||
15 Yr FRM | 2.38% | +0.00 | ||
FHA 30 Year Fixed | 2.25% | +0.00 | ||
Jumbo 30 Year Fixed | 3.58% | -0.04 | ||
5/1 Yr ARM | 2.75% | +0.00 | ||
Current Mortgage Rates »
What are best-execution rates? |
Average Mortgage Rates
Rate | Points | Change | |||
|
|||||
15 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
30 Yr. Fixed | 0.00% | 0.00 | +0.00 |
|
|||||
30 Yr. Fixed | 3.14% | 0.39 | -0.06 | ||
15 Yr. Fixed | 2.73% | 0.37 | -0.03 | ||
30 Yr. Jumbo | 3.51% | 0.33 | -0.01 | ||
30 Yr. FHA | 3.27% | 0.42 | +0.00 | ||
5/1 ARM | 3.09% | -0.03 | +0.01 |
|
|||||
30 Yr. Fixed | 2.88% | 0.80 | -0.11 | ||
15 Yr. Fixed | 2.44% | 0.80 | -0.07 | ||
1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
5/1 Yr. ARM | 2.90% | 0.40 | -0.04 | ||
Current Mortgage Rates »
* FHFA averages are updated monthly. |
Secondary Markets
|
Price | Change | ||
30YR UMBS 3.0 | 106.00 | +0.11 | ||
30YR UMBS 3.5 | 105.39 | -0.03 | ||
30YR GNMA 3.0 | 105.45 | -0.02 | ||
30YR GNMA 3.5 | 105.02 | -0.08 | ||
15YR UMBS 3.0 | 105.03 | +0.11 | ||
15YR UMBS 2.5 | 105.17 | -0.06 |
|
Yield | Change | ||
2 YR | 0.1290% | +0.0119 | ||
5 YR | 0.2294% | +0.0141 | ||
10 YR | 0.5657% | +0.0278 | ||
30 YR | 1.2343% | +0.0331 | ||
Prices as of: 8/7/2020 5:05PM EST |