MAGAZYN KIESZEŃ (310) 06.19. 2020

CENY@ 4:00 PM 06.19.2020

10 yr note:               0.70% -1 bp
5 yr note:                 0.32% -1 bp
2 Yr note:                 0.17% -2 bp
30 yr bond:              1.46% -2 bp
Libor Rates:             1 mo 0.112%; 3 mo 0.306%; 6 mo 0.424%; 1 yr 0.577% (6/18/20)
30 yr FNMA 2.5:     103.75 -2 bp (unch frm 9:30)
30 yr GNMA 2.5     104.72 +9 bp
Dollar/Yuan:           $7.0723 -$0.0171
Dollar/Yen:             106.84 -0.13 yen
Dollar/Euro:           $1.1188 -$0.0087 -$0.0016
Dollar Index:         97.62 +0.20
Gold:                      $1755.10 +$23.90
Crude Oil:              $39.61 +$0.77
DJIA:                      25,871.46 -208.64
NASDAQ:              9946.12 +3.07
S&P 500:              3097.92 -17.42

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

 1,807.85 +11.99 +0.67% +10.88% -21.68% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 50,670.08 +224.95 +0.45% +10.35% -14.74% 11:15 AM
WIG30:IND

WIG30

 

 2,089.68 +12.05 +0.58% +11.11% -21.03% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

 1.1178 -0.0027 -0.24% 4:59 PM
USD-JPY

 

 106.8700 -0.1000 -0.09% 4:59 PM
GBP-USD

 

 1.2350 -0.0074 -0.60% 4:59 PM
AUD-USD

 

 0.6835 -0.0017 -0.25% 4:59 PM
USD-CAD

 

 1.3607 0.0007 +0.05% 4:59 PM
USD-CHF

 

 0.9523 0.0009 +0.09% 4:59 PM

 

USD-CZK

 

 23.8572 0.0492 +0.21% 4:59 PM
USD-SKK

 

 26.9525 0.0659 +0.25% 4:59 PM
USD-PLN

 

 3.9978 0.0262 +0.66% 4:59 PM
USD-HUF

 

 309.4100 0.6700 +0.22% 4:59 PM
USD-RUB

 

 69.5631 -0.3340 -0.48% 4:58 P

 

USD-MXN

 

 22.6330 -0.1204 -0.53% 4:59 P

 

 

Today’s Pricing (30-Day)

HOME LOANS 
       
       Rate Points +/- Difference
       
Prime 29      
2.703% 100.686 â -0.085
2.770% 101.013 â -0.087
       
30 Year Agency    
2.875% 100.686 â -0.085
2.940% 101.013 â -0.087
       
30 Year Agency HB    
2.990% 100.823 â -0.088
3.125% 100.961 â -0.093
       
20 Year Agency    
2.625% 100.075 ä -0.135
2.750% 100.782 ä -0.136
       
15 Year Agency    
2.375% 100.372 ä -0.208
2.500% 100.958 ä -0.208
       
30 Year VA Full Doc    
3.500% 100.186 â -0.041
   
3.625% 100.244 â -0.040
       
30 Year VA IRRRL    
2.990% 100.619 â -0.124
3.125% 100.630 ä -0.129
       
30 Year FHA Full Doc    
3.625% 99.122 â -0.045
3.750% 99.231 â -0.045
       
30 Year FHA Streamline    
3.625% 99.997 â -0.045
3.750% 100.106 â -0.045
       
   

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.01% +0.02
15 Yr FRM 2.64% +0.02
FHA 30 Year Fixed 2.50% +0.00
Jumbo 30 Year Fixed 3.99% +0.04
5/1 Yr ARM 3.05% +0.02
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.37% 0.30 -0.05
15 Yr. Fixed 2.85% 0.27 -0.02
30 Yr. Jumbo 3.66% 0.30 -0.05
30 Yr. FHA 3.46% 0.23 +0.05
5/1 ARM 3.05% 0.25 -0.03

 

Freddie Mac **
30 Yr. Fixed 3.13% 0.80 -0.08
15 Yr. Fixed 2.58% 0.80 -0.04
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.09% 0.40 -0.01
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 105.05 -0.08
30YR UMBS 3.5 105.14 -0.03
30YR GNMA 3.0 105.58 +0.08
30YR GNMA 3.5 105.59 +0.06
15YR FNMA 3.0 105.22 -0.03
15YR FNMA 2.5 104.47 -0.05

 

Treasuries
Yield Change
2 YR 0.1876% -0.0077
5 YR 0.3234% -0.0094
10 YR 0.6921% -0.0229
30 YR 1.4615% -0.0180
Top of Form

Week Month 1-Year 3-Year

Bottom of Form

  
 
[click item to view chart] Current Previous Previous  
Quote Day Week  
Jun 19, 2020 Jun 18, 2020 Jun 12, 2020  
Quote % Chg Quote % Chg Quote % Chg  
Macroeconomic Statistics  
May Core US CPI Rate 1.2% -14.3% 1.4% 0.0% 1.4% 0.0%  
Apr Core US PCE Idx 1.00% -41.2% 1.70% 0.0% 1.70% 0.0%  
 May Non-Farm Payroll 2,500,000 -112.1% -20,700,000 0.0% -20,700,000 0.0%  
Mortgage Rates  
 30 Yr FXD avg 3.13% -2.5% 3.21% 0.0% 3.21% -2.1%  
 15 Yr FXD avg 2.58% -1.5% 2.62% 0.0% 2.62% -3.7%  
Fundamentals  
1 Year CMT 0.178% -2.7% 0.183% 0.0% 0.183% 16.6%  
10 Year CMT 0.74% -1.3% 0.75% 0.0% 0.75% 17.2%  
2-Year Treasury 0.188% -3.6% 0.195% 0.0% 0.195% 16.8%  
10-Year Treasury 0.699% -1.1% 0.707% -0.4% 0.710% 2.7%  
30-Year Treasury 1.475% -0.3% 1.480% 1.3% 1.461% 3.3%  
12 MTA 1.326% -12.1% 1.508% 0.0% 1.508% 0.0%  
USD 6M LIBOR 0.4248% 0.0% 0.4248% 1.2% 0.4196% -36.3%  
USD 12M LIBOR 0.5774% -1.1% 0.5839% -3.4% 0.6046% -20.0%  
USD 1M LIBOR 0.1900% -2.0% 0.1939% 4.9% 0.1848% 7.2%  
11th District COFI 0.740% -16.3% 0.884% 0.0% 0.884% -10.6%  
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%  
Gold, Mini $/oz 1747.00 0.9% 1731.10 -0.4% 1737.30 -0.5%  
Currencies  
EUR/USD 1.1188 -0.1% 1.1198 -0.6% 1.1262 3.0%  
USD/JPY 106.9013 -0.1% 106.9637 -0.5% 107.4888 -0.2%  
GBP/USD 1.2374 -0.3% 1.2411 -0.9% 1.2525 2.3%  
USD/CAD 1.3594 -0.1% 1.3605 0.0% 1.3610 -2.4%  
AUD/USD 0.685295 0.1% 0.684734 -0.3% 0.686642 5.0%  
USD/CHF 0.9513 -0.1% 0.9519 -0.2% 0.9533 -1.8%