MAGAZYN KIESZEŃ (310) 06.12. 2020

PRICES @ 4:00 PM 06.12.2020

10 yr note:               0.70% +3 bp
5 yr note:                 0.33% +1 bp
2 Yr note:                 0.20% unch
30 yr bond:              1.46% +5 bp
Libor Rates:             1 mo 0.184%; 3 mo 0.313%; 6 mo 0.419%; 1 yr 0.604% (6/11/20)
30 yr FNMA 2.5:     103.83 -12 bp (-1 bp frm 9:30)
30 yr GNMA 2.5:     105.28 -12 bp (unch frm 9:30)
Dollar/Yuan:            $7.0834 +$0.0183
Dollar/Yen:              107.44 +0.57 yen
Dollar/Euro:            $1.1244 -$0.0054
Dollar Index:           97.25 +0.52
Gold:                        $1737.90 -$2.00
Crude Oil:               $36.41 +0.07
DJIA:                       25,605.54 +477.37
NASDAQ:                9588.81 +96.08
S&P 500:                3041.31 +39.21

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

 1,788.83 -52.35 -2.84% +13.75% -21.76% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 50,169.11 -1,317.83 -2.56% +13.13% -15.10% 11:15 AM
WIG30:IND

WIG30

 

 2,074.21 -60.45 -2.83% +14.10% -21.11% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

 1.1256 -0.0043 -0.38% 4:59 PM
USD-JPY

 

 107.3800 0.5100 +0.48% 4:59 PM
GBP-USD

 

 1.2540 -0.0062 -0.49% 4:59 PM
AUD-USD

 

 0.6866 0.0011 +0.16% 4:59 PM
USD-CAD

 

 1.3589 -0.0040 -0.29% 4:59 PM
USD-CHF

 

 0.9524 0.0082 +0.87% 4:59 PM
USD-CZK

 

 23.7543 0.0708 +0.30% 4:59 PM
USD-SKK

 

 26.7626 0.0983 +0.37% 4:59 PM
USD-PLN

 

 3.9488 -0.0117 -0.30% 4:59 PM
USD-HUF

 

 307.9900 2.0100 +0.66% 4:59 PM
USD-RUB

 

 69.8703 -0.2592 -0.37% 4:58 PM
USD-MXN

 

 22.2630 -0.5049 -2.22% 4:59 PM

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 2.95% +0.01
15 Yr FRM 2.55% +0.00
FHA 30 Year Fixed 2.50% +0.00
Jumbo 30 Year Fixed 3.94% -0.01
5/1 Yr ARM 3.06% +0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.37% 0.30 -0.05
15 Yr. Fixed 2.85% 0.27 -0.02
30 Yr. Jumbo 3.66% 0.30 -0.05
30 Yr. FHA 3.46% 0.23 +0.05
5/1 ARM 3.05% 0.25 -0.03

 

Freddie Mac **
30 Yr. Fixed 3.21% 0.90 +0.03
15 Yr. Fixed 2.62% 0.80 +0.00
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.10% 0.40 +0.00
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 105.38 -0.09
30YR UMBS 3.5 105.47 +0.14
30YR GNMA 3.0 106.02 -0.03
30YR GNMA 3.5 106.02 -0.02
15YR FNMA 3.0 105.52 -0.05
15YR FNMA 2.5 104.83 +0.05

 

Treasuries
Yield Change
2 YR 0.1949% -0.0057
5 YR 0.3311% +0.0113
10 YR 0.7084% +0.0427
30 YR 1.4594% +0.0588
Today’s Pricing (30-Day)

 HOME LOANS
       
       Rate Points +/- Difference
       
Prime 29      
2.703% 100.493 ä -0.331
2.820% 100.920 ä -0.339
30 Year Agency    
2.875% 100.493 ä -0.331
2.990% 100.920 ä -0.339
30 Year Agency HB    
3.125% 100.457 ä -0.371
3.250% 101.067 ä -0.349
20 Year Agency    
2.750% 100.555 ä -0.340
2.875% 101.134 ä -0.347
15 Year Agency    
2.375% 100.401 ä -0.328
2.500% 100.981 ä -0.328
30 Year VA Full Doc
3.500% 100.020 ä -0.334
3.625% 100.082 ä -0.332
30 Year VA IRRRL    
3.125% 100.518 ä -0.461
3.250% 101.035 ä -0.341
30 Year FHA Full Doc    
3.625% 99.435 ä -0.345
3.750% 99.547 ä -0.343
30 Year FHA Streamline    
3.625% 100.310 ä -0.345
3.750% 100.422 ä -0.343
Top of Form

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Jun 12, 2020 Jun 11, 2020 Jun 5, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
May Core US CPI Rate 1.2% -14.3% 1.4% 0.0% 1.4% 0.0%
Apr Core US PCE Idx 1.00% -41.2% 1.70% 0.0% 1.70% 0.0%
 May Non-Farm Payroll 2,500,000 -112.1% -20,700,000 0.0% -20,700,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.21% 0.9% 3.18% 0.0% 3.18% -2.5%
 15 Yr FXD avg 2.62% 0.0% 2.62% 0.0% 2.62% -4.0%
Fundamentals
1 Year CMT 0.178% -6.3% 0.190% 2.7% 0.185% 17.8%
10 Year CMT 0.75% -10.7% 0.84% 9.1% 0.77% 11.6%
2-Year Treasury 0.189% -6.0% 0.201% -4.3% 0.210% 25.7%
10-Year Treasury 0.695% 4.4% 0.666% -25.4% 0.893% 33.9%
30-Year Treasury 1.441% 2.9% 1.401% -16.1% 1.669% 21.5%
12 MTA 1.326% -12.1% 1.508% 0.0% 1.508% 0.0%
USD 6M LIBOR 0.4196% -1.6% 0.4265% -11.2% 0.4805% -27.1%
USD 12M LIBOR 0.6046% -6.3% 0.6455% 2.8% 0.6278% -18.0%
USD 1M LIBOR 0.1848% -3.0% 0.1905% 8.7% 0.1753% -8.2%
11th District COFI 0.740% -16.3% 0.884% 0.0% 0.884% -10.6%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1736.10 -0.2% 1739.80 3.4% 1683.00 -1.4%
Currencies
EUR/USD 1.1249 -0.3% 1.1287 0.1% 1.1277 4.0%
USD/JPY 107.4272 0.5% 106.9164 -2.4% 109.5050 2.1%
GBP/USD 1.2498 -0.8% 1.2595 -0.6% 1.2674 3.4%
USD/CAD 1.3591 -0.2% 1.3617 1.5% 1.3415 -4.6%
AUD/USD 0.684691 -0.1% 0.685053 -1.7% 0.697034 7.8%
USD/CHF 0.9532 0.9% 0.9447 -1.9% 0.9631 -0.7%