MAGAZYN KIESZEŃ (309) 05.30. 2020

Wiadomości Ekonomiczne na żywo oraz notowania giełdy 05.30. 2020

CENY @ 4:00 PM 05.29.2020

10 yr note:               0.66% -4 bp
5 yr note:                 0.30% -3 bp
2 Yr note:                 0.16% unch
30 yr bond:              1.41% -4 bp
Libor Rates:             1 mo 0.172%; 3 mo 0.350%; 6 mo 0.515%; 1 yr 0.676% (5/28/20)
30 yr FNMA 3.0:     105.19 +9 bp (+7 bp frm 9:30)
15 yr FNMA 3.0:     105.38 +2 bp (+4 bp frm 9:30)
30 yr GNMA 3.0:   105.67 +14 bp (+20 bp frm 9:30)
Dollar/Yuan:          $7.1373 -$0.0089
Dollar/Yen:            107.78 +0.14 yen
Dollar/Euro:           $1.1093 +$0.0015
Dollar Index:          98.38 -0.01
Gold:                       $1745.40 +17.00
Crude Oil:              $34.98 +$1.26
DJIA:                      25,383.11 -17.53
NASDAQ:              9489.87 +120.88
S&P 500:               3044.31 +14.58

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

 1,722.65 +4.20 +0.24% +4.49% -23.07% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 48,127.64 -16.70 -0.03% +4.36% -16.89% 11:15 AM
WIG30:IND

WIG30

 

 1,987.17 +1.33 +0.07% +4.49% -22.68% 11:15 AM
CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

 1.1102 0.0025 +0.23% 4:59 PM
USD-JPY

 

 107.8300 0.1800 +0.17% 4:59 PM
GBP-USD

 

 1.2343 0.0022 +0.18% 4:59 PM
AUD-USD

 

 0.6667 0.0030 +0.45% 4:59 PM
USD-CAD

 

 1.3780 0.0017 +0.12% 4:59 PM
USD-CHF

 

 0.9616 -0.0026 -0.27% 4:59 PM
USD-CZK

 

 24.2800 -0.1102 -0.45% 4:59 PM
USD-SKK

 

 27.1313 -0.0639 -0.23% 4:59 PM
USD-PLN

 

 4.0073 -0.0138 -0.34% 4:59 PM
USD-HUF

 

 312.1900 -3.2900 -1.04% 4:59 PM
USD-RUB

 

 70.1424 -0.3777 -0.54% 4:58 P

 

USD-MXN

 

 22.1761 -0.0253 -0.11% 4:59 PM

 

Today’s Pricing (30-Day)

HOMELOANS 
       
       Rate Points +/- Difference
       
Prime 29      
2.703% 100.487 ã 0.003
2.820% 100.924 ã 0.001
30 Year Agency    
2.875% 100.487 ã 0.003
2.990% 100.924 ã 0.001
30 Year Agency HB    
3.250% 100.576 â -0.049
3.375% 101.022 â -0.050
20 Year Agency    
2.875% 100.582 ã 0.002
2.990% 100.915 ã 0.003
15 Year Agency    
2.375% 99.805 â -0.110
2.500% 100.632 â -0.109
30 Year FHA Full Doc
4.000% 99.923 â -0.070
4.125% 100.053 â -0.070
30 Year FHA Streamline    
2.990% 99.913 ã 0.033
3.125% 100.095 ã 0.033
30 Year VA Full Doc    
3.990% 99.792 â -0.071
4.125% 99.850 â -0.071
30 Year VA IRRRL    
3.875% 100.860 ä -0.195
4.000% 100.922 ä -0.196

 

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.05% -0.05
15 Yr FRM 2.70% -0.04
FHA 30 Year Fixed 2.68% +0.00
Jumbo 30 Year Fixed 4.30% +0.10
5/1 Yr ARM 3.32% -0.03
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.42% 0.33 +0.01
15 Yr. Fixed 2.87% 0.30 -0.01
30 Yr. Jumbo 3.71% 0.29 +0.05
30 Yr. FHA 3.41% 0.30 -0.05
5/1 ARM 3.08% 0.01 -0.11

 

Freddie Mac **
30 Yr. Fixed 3.15% 0.80 -0.09
15 Yr. Fixed 2.62% 0.70 -0.08
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.13% 0.40 -0.04
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 105.17 +0.08
30YR UMBS 3.5 105.50 +0.08
30YR GNMA 3.0 105.69 +0.16
30YR GNMA 3.5 105.81 +0.81
15YR FNMA 3.0 105.36 +0.02
15YR FNMA 2.5 104.61 +0.09

 

Treasuries
Yield Change
2 YR 0.1642% -0.0098
5 YR 0.3036% -0.0363
10 YR 0.6526% -0.0440
30 YR 1.4110% -0.0515
Prices as of: 5/29/2020 5:05PM EST
Current MBS / Treasury Prices

 

Secondary Marketing Managers:
If you are interested in gaining access to the most accurate real-time back-month TBA indications from Thomson Reuters and Tradeweb. Request More Information
lick item to view chart] Current Previous Previous
Quote Day Week
May 29, 2020 May 28, 2020 May 22, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Apr Core US CPI Rate 1.4% -33.3% 2.1% 0.0% 2.1% 0.0%
Apr Core US PCE Idx 1.00% -41.2% 1.70% 0.0% 1.70% 0.0%
 Apr Non-Farm Payroll -20,500,000 2256.3% -870,000 0.0% -870,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.15% -2.8% 3.24% 0.0% 3.24% -2.7%
 15 Yr FXD avg 2.62% -3.0% 2.70% 0.0% 2.70% -5.6%
Fundamentals
1 Year CMT 0.170% -5.6% 0.180% 11.1% 0.162% -1.8%
10 Year CMT 0.68% -1.4% 0.69% 1.5% 0.68% 1.5%
2-Year Treasury 0.162% -6.9% 0.174% 2.4% 0.170% -17.1%
10-Year Treasury 0.661% -5.2% 0.697% 6.1% 0.657% 4.6%
30-Year Treasury 1.433% -2.1% 1.463% 6.8% 1.370% 9.5%
12 MTA 1.508% -11.1% 1.697% 0.0% 1.697% -9.8%
USD 6M LIBOR 0.5150% -6.1% 0.5484% -4.9% 0.5766% -33.1%
USD 12M LIBOR 0.6769% -0.5% 0.6805% -0.6% 0.6849% -24.7%
USD 1M LIBOR 0.1726% -0.6% 0.1736% 3.2% 0.1683% -58.3%
11th District COFI 0.884% -10.6% 0.989% 0.0% 0.989% 0.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1746.70 1.9% 1713.30 -1.3% 1735.50 1.3%
Currencies
EUR/USD 1.1096 0.2% 1.1071 1.5% 1.0911 0.3%
USD/JPY 107.6999 0.0% 107.6583 0.0% 107.6570 1.0%
GBP/USD 1.2313 0.0% 1.2308 1.1% 1.2168 -2.4%
USD/CAD 1.3816 0.2% 1.3785 -1.5% 1.3999 0.9%
AUD/USD 0.663674 0.0% 0.663394 1.4% 0.654054 -0.2%
USD/CHF 0.9626 -0.2% 0.9643 -0.7% 0.9715 -0.2%