CENY 2PM 05.22.2020
2 Year
0.1399.920.17%-5-2051:59 PM
GT5:GOV
5 Year
0.38100.200.33%-3-1851:59 PM
GT10:GOV
10 Year
0.6399.670.66%+4-1721:59 PM
GT30:GOV
30 Year
1.2597.051.37%+16-1441:59 PM
WTI Crude Oil (Nymex) |
USD/bbl. | 33.25 | -0.67 | -1.98% | Jul 2020 | 12:00 AM | ||||
| Gold (Comex)
|
USD/t oz. | 1,735.50 | +13.60 | +0.79% | Aug 2020 | 12:00 AM | ||||
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
| INDU:IND
|
24,465.16 | -8.96 | -0.04% | +4.21% | -5.09% | 5:09 PM |
| SPX:IND
|
2,955.45 | +6.94 | +0.24% | +4.18% | +4.58% | 5:09 PM |
| CCMP:IND
|
9,324.59 | +39.71 | +0.43% | +7.99% | +22.10% | 5:16 PM |
Poland
| NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EDT) |
| WIG20:IND
|
1,630.44 | -7.40 | -0.45% | +1.78% | -25.49% | 11:15 AM |
| WIG:IND
|
45,915.72 | -157.67 | -0.34% | +2.30% | -19.10% | 11:15 AM |
| Today’s Pricing (30-Day) | |||
HOME LOANS |
|||
| Rate | Points | +/- | Difference |
| 30 Year Agency | |||
| 2.750% | 100.190 | â | -0.124 |
| 2.875% | 100.771 | â | -0.119 |
| 30 Year Agency HB | |||
| 3.125% | 100.462 | â | -0.103 |
| 3.250% | 100.843 | â | -0.055 |
| 20 Year Agency | |||
| 2.750% | 100.455 | ä | -0.126 |
| 2.875% | 101.032 | â | -0.122 |
| 15 Year Agency | |||
| 2.250% | 100.092 | â | -0.021 |
| 2.375% | 100.673 | â | -0.020 |
| 30 Year FHA Full Doc | |||
| 4.000% | 100.428 | ä | -0.176 |
| 4.125% | 100.558 | â | -0.053 |
| 30 Year FHA Streamline | |||
| 3.250% | 100.691 | ã | 0.166 |
| 3.375% | 100.855 | ã | 0.045 |
| 30 Year VA Full Doc | |||
| 2.990% | 99.185 | â | -0.054 |
| 3.125% | 99.130 | â | -0.074 |
| 30 Year VA IRRRL | |||
| 3.125% | 100.380 | â | -0.074 |
| 3.250% | 101.101 | â | -0.081 |
| 30 Year Jumbo Portfolio Access | |||
| 3.990% | 84.899 | â | -0.025 |
| 4.125% | 85.346 | â | -0.009 |
Today’s Rates
|
Rate | Change | ||
| 30 Yr FRM | 3.04% | +0.01 | ||
| 15 Yr FRM | 2.67% | -0.02 | ||
| FHA 30 Year Fixed | 2.75% | +0.00 | ||
| Jumbo 30 Year Fixed | 4.18% | -0.07 | ||
| 5/1 Yr ARM | 3.35% | +0.01 | ||
| Current Mortgage Rates »
What are best-execution rates? |
||||
Average Mortgage Rates
| Rate | Points | Change | |||
|
|||||
| 15 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
| 30 Yr. Fixed | 0.00% | 0.00 | +0.00 | ||
|
|||||
| 30 Yr. Fixed | 3.41% | 0.33 | -0.02 | ||
| 15 Yr. Fixed | 2.88% | 0.27 | -0.04 | ||
| 30 Yr. Jumbo | 3.66% | 0.37 | -0.03 | ||
| 30 Yr. FHA | 3.46% | 0.33 | +0.09 | ||
| 5/1 ARM | 3.19% | -0.05 | -0.07 | ||
|
|||||
| 30 Yr. Fixed | 3.24% | 0.70 | -0.04 | ||
| 15 Yr. Fixed | 2.70% | 0.70 | -0.02 | ||
| 1 Yr. ARM | 2.68% | 0.20 | +0.01 | ||
| 5/1 Yr. ARM | 3.17% | 0.40 | -0.01 | ||
| Current Mortgage Rates »
* FHFA averages are updated monthly. |
|||||
Secondary Markets
|
Price | Change | ||
| 30YR UMBS 3.0 | 105.00 | -0.02 | ||
| 30YR UMBS 3.5 | 105.42 | +0.03 | ||
| 30YR GNMA 3.0 | 105.56 | -0.45 | ||
| 30YR GNMA 3.5 | 105.38 | -1.73 | ||
| 15YR FNMA 3.0 | 105.36 | -0.02 | ||
| 15YR FNMA 2.5 | 104.52 | +0.03 |
|
Yield | Change | ||
| 2 YR | 0.1696% | +0.0023 | ||
| 5 YR | 0.3334% | -0.0113 | ||
| 10 YR | 0.6574% | -0.0227 | ||
| 30 YR | 1.3705% | -0.0279 | ||
| Prices as of: 5/22/2020 2:05PM EST | ||||
| Top of Form
Bottom of Form |
||||||||||||
| [click item to view chart] | Current | Previous | Previous | |||||||||
| Quote | Day | Week | ||||||||||
| May 22, 2020 | May 21, 2020 | May 15, 2020 | ||||||||||
| Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||
| Macroeconomic Statistics | ||||||||||||
| Apr Core US CPI Rate | 1.4% | -33.3% | 2.1% | 0.0% | 2.1% | 0.0% | ||||||
| Mar Core US PCE Idx | 1.70% | -5.6% | 1.80% | 0.0% | 1.80% | 0.0% | ||||||
| Apr Non-Farm Payroll | -20,500,000 | 2256.3% | -870,000 | 0.0% | -870,000 | 0.0% | ||||||
| Mortgage Rates | ||||||||||||
| 30 Yr FXD avg | 3.24% | -1.2% | 3.28% | 0.0% | 3.28% | -0.9% | ||||||
| 15 Yr FXD avg | 2.70% | -0.7% | 2.72% | 0.0% | 2.72% | -2.9% | ||||||
| Fundamentals | ||||||||||||
| 1 Year CMT | 0.165% | 0.0% | 0.165% | 10.0% | 0.150% | -9.1% | ||||||
| 10 Year CMT | 0.68% | -2.9% | 0.70% | 9.4% | 0.64% | 1.6% | ||||||
| 2-Year Treasury | 0.168% | 0.6% | 0.167% | 10.6% | 0.151% | -29.8% | ||||||
| 10-Year Treasury | 0.659% | -3.1% | 0.680% | 5.6% | 0.644% | 4.4% | ||||||
| 30-Year Treasury | 1.374% | -1.7% | 1.398% | 5.5% | 1.325% | 9.1% | ||||||
| 12 MTA | 1.508% | -11.1% | 1.697% | 0.0% | 1.697% | -9.8% | ||||||
| USD 6M LIBOR | 0.5766% | -1.6% | 0.5861% | -11.9% | 0.6654% | -35.0% | ||||||
| USD 12M LIBOR | 0.6849% | -3.0% | 0.7064% | -7.3% | 0.7618% | -22.8% | ||||||
| USD 1M LIBOR | 0.1683% | -2.7% | 0.1730% | -5.0% | 0.1821% | -70.8% | ||||||
| 11th District COFI | 0.884% | -10.6% | 0.989% | 0.0% | 0.989% | 0.0% | ||||||
| Federal Funds | 0.25% | 0.0% | 0.25% | 0.0% | 0.25% | 0.0% | ||||||
| Gold, Mini $/oz | 1731.50 | 0.6% | 1721.90 | -2.0% | 1756.30 | 1.0% | ||||||
| Currencies | ||||||||||||
| EUR/USD | 1.0893 | -0.6% | 1.0953 | 1.2% | 1.0818 | 0.0% | ||||||
| USD/JPY | 107.6130 | -0.1% | 107.6901 | 0.6% | 107.0375 | -0.8% | ||||||
| GBP/USD | 1.2173 | -0.4% | 1.2219 | 1.0% | 1.2094 | -2.0% | ||||||
| USD/CAD | 1.4025 | 0.6% | 1.3948 | -1.2% | 1.4121 | -0.4% | ||||||
| AUD/USD | 0.652595 | -0.6% | 0.656636 | 2.2% | 0.642335 | 1.6% | ||||||
| USD/CHF | 0.9717 | 0.0% | 0.9713 | 0.0% | 0.9712 | -0.1% | ||||||