MAGAZYN KIESZEŃ (304) 04.25. 2020

Ceny @ 4:00 PM 04.24.2020

10 yr note:              0.59% -2 bp
5 yr note:                0.36% -1 bp
2 Yr note:                0.19% -4 bp
30 yr bond:             1.17% -2 bp
Libor Rates:            1 mo 0.487%; 3mo 0.991%; 6 mo 0.965%; 1 yr 0.960% (4/23/20)
30 yr FNMA 3.0:    105.42 -5 bp (-8 bp frm 9:30)
15 yr FNMA 3.0:    105.37 -9 bp (-16 bp frm 9:30)
30 yr GNMA 3.0:   106.04 unch (+20 bp frm 9:30)
Dollar/Yuan:          $7.0819 +$0.0152
Dollar/Yen:            107.39 -0.22 yen
Dollar/Euro:          $1.0808 +$0.0029
Dollar Index:         100.28 -0.15
Gold:                      $1739.80 -$5.60
Crude Oil:              $17.10 +0.60
DJIA:                      23,775.27 +260.01
NASDAQ:              8634.52 +139.77
S&P 500:              2836.74 +38.94

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EDT)
WIG20:IND

WIG 20

 

 1,601.91 -24.19 -1.49% +8.54% -32.47% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 44,884.25 -566.18 -1.25% +9.78% -26.37% 11:15 AM
WIG30:IND

WIG30

 

 1,852.73 -28.40 -1.51% +8.89% -32.01% 11:15 AM
CURRENCY VALUE CHANGE NET CHANGE TIME (EDT)
EUR-USD

 

 1.0823 0.0046 +0.43% 4:59 PM
USD-JPY

 

 107.5100 -0.0900 -0.08% 4:59 PM
GBP-USD

 

 1.2367 0.0023 +0.19% 4:59 PM
AUD-USD

 

 0.6371 0.0001 +0.02% 4:59 PM
USD-CAD

 

 1.4103 0.0030 +0.21% 4:59 PM
USD-CHF

 

 0.9730 -0.0030 -0.31% 4:59 PM
USD-CZK

 

 25.1188 -0.4060 -1.59% 4:59 PM
USD-SKK

 

 27.8318 -0.1224 -0.44% 4:59 PM
USD-PLN

 

 4.1878 -0.0266 -0.63% 4:59 PM
USD-HUF

 

 329.2900 -2.5100 -0.76% 4:59 PM
USD-RUB

 

 74.5450 -0.3035 -0.41% 4:57 PM
USD-MXN

 

 24.9772 0.1654 +0.67% 4:59 P
Today’s Pricing (30-Day)

 MORTGAGE RATES
       
       Rate Points +/- Difference
       
30 Year Agency    
3.125% 100.315 ä -0.267
3.250% 100.967 ä -0.267
30 Year Agency HB    
3.500% 100.824 ä -0.267
3.625% 100.880 ä -0.298
20 Year Agency    
3.125% 100.614 ä -0.268
3.250% 101.214 ä -0.267
15 Year Agency    
2.750% 100.755 ä -0.314
2.875% 100.870 ä -0.313
30 Year FHA Full Doc    
4.000% 100.633 ä -0.298
4.125% 100.758 ä -0.298
30 Year FHA Streamline
3.250% 100.789 ä -0.294
3.375% 100.914 ä -0.294
30 Year VA Full Doc    
2.990% 98.627 ä -0.320
3.125% 98.752 ä -0.320
30 Year VA IRRRL    
3.625% 100.839 ä -0.294
3.750% 100.964 ä -0.294
30 Year Jumbo Portfolio Access  
3.990% 84.955 ä -0.250
4.125% 85.241 ä -0.250

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.25% +0.00
15 Yr FRM 3.09% -0.01
FHA 30 Year Fixed 3.44% -0.06
Jumbo 30 Year Fixed 4.48% -0.02
5/1 Yr ARM 4.15% -0.07
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 0.00% 0.00 +0.00
30 Yr. Fixed 0.00% 0.00 +0.00

 

MBA **
30 Yr. Fixed 3.45% 0.29 +0.00
15 Yr. Fixed 3.03% 0.33 -0.01
30 Yr. Jumbo 3.81% 0.34 +0.01
30 Yr. FHA 3.33% 0.19 -0.12
5/1 ARM 3.29% -0.15 -0.05

 

Freddie Mac **
30 Yr. Fixed 3.33% 0.70 +0.02
15 Yr. Fixed 2.86% 0.70 +0.06
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.28% 0.30 -0.06
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR UMBS 3.0 105.39 -0.08
30YR UMBS 3.5 105.47 -0.20
30YR GNMA 3.0 106.09 -0.05
30YR GNMA 3.5 105.22 -1.50
15YR FNMA 3.0 105.41 -0.06
15YR FNMA 2.5 104.30 -0.05

 

Treasuries
Yield Change
2 YR 0.2225% +0.0014
5 YR 0.3750% +0.0045
10 YR 0.6055% +0.0024
30 YR 1.1752% -0.0057
Prices as of: 4/24/2020 5:06PM EST
Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Apr 24, 2020 Apr 23, 2020 Apr 17, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Mar Core US CPI Rate 2.1% -12.5% 2.4% 0.0% 2.4% 0.0%
Feb Core US PCE Idx 1.80% 5.9% 1.70% 0.0% 1.70% 0.0%
 Mar Non-Farm Payroll -701,000 -354.9% 275,000 0.0% 275,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.33% 0.6% 3.31% 0.0% 3.31% -9.3%
 15 Yr FXD avg 2.86% 2.1% 2.80% 0.0% 2.80% -8.5%
Fundamentals
1 Year CMT 0.170% -1.7% 0.173% 1.8% 0.170% -27.4%
10 Year CMT 0.63% 8.6% 0.58% -7.9% 0.63% -31.5%
2-Year Treasury 0.214% -3.2% 0.221% 9.4% 0.202% -47.1%
10-Year Treasury 0.602% -0.2% 0.603% -6.1% 0.642% -25.2%
30-Year Treasury 1.191% 0.8% 1.181% -6.6% 1.265% -10.2%
12 MTA 1.697% -9.8% 1.881% 0.0% 1.881% 0.0%
USD 6M LIBOR 0.9653% -2.6% 0.9906% -11.9% 1.1250% 15.6%
USD 12M LIBOR 0.9603% -1.0% 0.9704% -1.1% 0.9813% 4.7%
USD 1M LIBOR 0.4873% -14.5% 0.5698% -20.7% 0.7183% -24.1%
11th District COFI 0.989% 0.5% 0.984% 0.0% 0.984% -5.0%
Federal Funds 0.25% 0.0% 0.25% 0.0% 0.25% 0.0%
Gold, Mini $/oz 1733.90 -0.7% 1745.40 2.7% 1698.80 2.3%
Currencies
EUR/USD 1.0799 0.2% 1.0777 -1.0% 1.0885 0.9%
USD/JPY 107.4637 -0.2% 107.6537 0.0% 107.6094 -3.3%
GBP/USD 1.2343 0.1% 1.2333 -1.5% 1.2516 6.4%
USD/CAD 1.4115 0.3% 1.4067 0.4% 1.4013 -3.1%
AUD/USD 0.636642 -0.2% 0.637651 0.1% 0.636849 6.9%
USD/CHF 0.9760 0.1% 0.9753 0.9% 0.9664 -1.6%