MAGAZYN KIESZEŃ (301) 04.04. 2020

CENY @ 4PM 04.03.2020

10 yr note:               0.61% +2 bp
5 yr note:                 0.39% +1 bp
2 Yr note:                 0.21% -2 bp
30 yr bond:              1.24% unch
Libor Rates:             1 mo 0,981%; 3 mo 1.373%; 6 mo 1.204%; 1 yr1.060% (4/2/20)
30 yr FNMA 3.0:     105.05 -6 bp (-14 bp frm 9:30)
15 yr FNMA 3.0:     104.81 -16 bp (-9 bp frm 9:30)
30 yr GNMA 3.0:    106.11 +14 bp (-3 bp frm 9:30)
Dollar/Yuan:           $7.0923 +$0.0081
Dollar/Yen:             108.37 +0.48 yen
Dollar/Euro:           $1.0820 -$0.0036
Dollar Index:          100.54 +0.36
Gold:                       $1646.20 +$8.70
Crude Oil:               $28.33 +$2.99
DJIA:                       21,052.53 -360.91
NASDAQ:                7373.08 -114.23
S&P 500:                2488.65 -38.25

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EDT)
WIG20:IND WIG 20	1,506.48	+14.93	+1.00%	-14.64%	-35.92%	11:15 AM
WIG:IND WSE WIG INDEX	41,532.37	+312.86	+0.76%	-15.80%	-31.64%	11:15 AM
WIG30:IND WIG30	1,730.87	+11.63	+0.68%	-15.44%	-35.95%	11:15 AM

 

CURRENCY			VALUE			CHANGE	NET CHANGE	TIME (EDT)
EUR-USD			1.0801			-0.0057	-0.52%	4:59 PM
USD-JPY			108.5500			0.6400	+0.59%	4:59 PM
GBP-USD			1.2269			-0.0127	-1.02%	4:59 PM
AUD-USD			0.5997			-0.0064	-1.06%	4:59 PM
USD-CAD			1.4205			0.0067	+0.47%	4:59 PM
USD-CHF			0.9773			0.0033	+0.34%	4:59 P
USD-CZK			25.7085	0.3542	+1.40%	4:59 PM
USD-SKK			27.8961	0.1498	+0.54%	4:59 PM
USD-PLN			4.2399	0.0264	+0.63%	4:59 PM
USD-HUF			339.3600	4.2700	+1.27%	4:59 PM
USD-RUB			76.5750	-0.6460	-0.84%	4:58 PM
USD-MXN			25.0146		0.7546	+3.11%	4:59 PM

 

Today’s Pricing (30-Day)
MORTGAGE RATES
Rate	Points	+/-	Difference
30 Year Agency
2.990%	100.190	ã	0.526
3.125%	100.951	ã	0.547
30 Year Agency HB
3.125%	100.751	ã	0.547
3.190%	101.064	ã	0.557
20 Year Agency
2.990%	100.322	ã	0.452
3.125%	101.070	ã	0.467
15 Year Agency
2.375%	100.556	ã	0.427
2.500%	101.019	ã	0.431
30 Year FHA Full Doc
3.000%	100.780	ã	0.468
3.125%	100.951	ã	0.465
30 Year FHA Streamline
2.750%	101.172	ã	0.482
2.875%	101.404	ã	0.473
30 Year VA Full Doc
3.625%	100.694	ã	0.388
3.750%	100.740	ã	0.387
30 Year Jumbo Portfolio Access
3.500%	90.260	ã	0.208
4.250%	90.862	ã	0.119
30 Year FHA Streamline
2.750%	101.172	ã	0.482
2.875%	101.404	ã	0.473

 

 

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Apr 3, 2020		Apr 2, 2020		Mar 27, 2020
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Feb Core US CPI Rate	2.4%	4.3%	2.3%	0.0%	2.3%	0.0%
Feb Core US PCE Idx	1.80%	5.9%	1.70%	0.0%	1.70%	0.0%
Mar Non-Farm Payroll	-701,000	-354.9%	275,000	0.0%	275,000	0.0%
Mortgage Rates
30 Yr FXD avg	3.33%	-4.9%	3.50%	0.0%	3.50%	1.4%
15 Yr FXD avg	2.82%	-3.4%	2.92%	0.0%	2.92%	-1.0%
Fundamentals
1 Year CMT	0.152%	3.4%	0.147%	28.9%	0.114%	-83.9%
10 Year CMT	0.62%	-11.4%	0.70%	-20.5%	0.88%	-22.1%
2-Year Treasury	0.213%	-6.2%	0.227%	-8.5%	0.248%	-64.1%
10-Year Treasury	0.584%	-4.4%	0.611%	-9.6%	0.676%	-31.6%
30-Year Treasury	1.221%	-3.1%	1.260%	1.3%	1.244%	-22.4%
12 MTA	1.697%	-9.8%	1.881%	0.0%	1.881%	0.0%
USD 6M LIBOR	1.2049%	0.8%	1.1953%	13.0%	1.0576%	-11.7%
USD 12M LIBOR	1.0601%	5.8%	1.0024%	3.0%	0.9728%	-15.7%
USD 1M LIBOR	0.9816%	-3.4%	1.0163%	8.0%	0.9409%	-30.6%
11th District COFI	0.989%	0.5%	0.984%	0.0%	0.984%	-5.0%
Federal Funds	0.25%	0.0%	0.25%	0.0%	0.25%	-85.7%
Gold, Mini $/oz	1643.50	0.4%	1637.70	-1.0%	1654.10	0.6%
Currencies
EUR/USD	1.0777	-0.7%	1.0852	-2.6%	1.1145	-0.3%
USD/JPY	108.5111	0.6%	107.8809	-0.1%	107.9579	0.8%
GBP/USD	1.2232	-1.5%	1.2415	-0.4%	1.2468	-2.7%
USD/CAD	1.4156	0.1%	1.4138	1.1%	1.3981	4.4%
AUD/USD	0.600115	-1.0%	0.606420	-1.7%	0.616803	-6.3%
USD/CHF	0.9792	0.6%	0.9736	2.5%	0.