MAGAZYN KIESZEŃ (290) 01.10. 2020

CENY @ 4:00 PM 01.10.2020

10 yr note:              1.82% -4 bp
5 yr note:                1.63% -2 bp
2 Yr note:                1.57% -1 bp
30 yr bond:              2.28% -5 bp
Libor Rates:             1 mo 1.683%; 3 mo 1.847%; 6 mo 1.879%; 1 yr 1.968% (1/09/20)
30 yr FNMA 3.0:     101.73 +5 bp (unch frm 9:30)
15 yr FNMA 3.0:     102.67 +7 bp (unch frm 9:30)
30 yr GNMA 3.0:    102.69 unch (-2 bp frm 9:30)
Dollar/Yuan:           $6.9197 -$0.0329
Dollar/Yen:             109.51 -0.01 yen
Dollar/Euro:            $1.1122 +$0.0017
Dollar Index:           97.36 -0.09
Gold:                        $1561.20 +$6.90
Crude Oil:               $59.01 -$0.55
DJIA:                        28,823.77 -133.13
NASDAQ:                 9178.86 -24.57
S&P 500:                 3265.35 -9.35

Poland

NAME VALUE NET CHANGE % CHANGE 1 MONTH 1 YEAR TIME (EST)
WIG20:IND

WIG 20

 

 2,167.91 +10.30 +0.48% +5.54% -7.17% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 58,732.09 +334.92 +0.57% +5.62% -0.82% 11:15 AM
WIG30:IND

WIG30

 

 2,498.36 +14.12 +0.57% +5.87% -6.06% 11:15 AM

 

CURRENCY VALUE CHANGE NET CHANGE TIME (EST)
EUR-USD

 

 1.1121 0.0015 +0.14% 4:59 PM
USD-JPY

 

 109.4500 -0.0700 -0.06% 4:59 PM
GBP-USD

 

 1.3064 -0.0003 -0.02% 4:59 PM
AUD-USD

 

 0.6901 0.0043 +0.63% 4:59 PM
USD-CAD

 

 1.3050 -0.0006 -0.05% 4:59 PM
USD-CHF

 

 0.9726 -0.0006 -0.06% 4:59 PM
USD-CZK

 

 22.7307 0.0006 +0.00% 4:59 PM
USD-SKK

 

 27.0893 -0.0371 -0.14% 4:59 PM
USD-PLN

 

 3.8092 -0.0132 -0.35% 4:59 PM
USD-HUF

 

 300.4300 0.8500 +0.28% 4:59 PM
USD-RUB

 

 61.0250 -0.2800 -0.46% 4:58 PM
USD-MXN

 

 18.7952 -0.0434 -0.23% 4:59 PM

 

 

Today’s Pricing (30-Day)
 MORTGAGE LOANS
       
       Rate Points +/- Difference
       
30 Year Agency    
3.500% 101.363 ã 0.049
3.625% 101.988 ã 0.058
30 Year Agency HB    
3.625% 101.738 ã 0.058
3.690% 102.152 ã 0.057
20 Year Agency    
3.250% 101.560 ã 0.050
3.375% 102.142 ã 0.050
15 Year Agency    
3.125% 101.969 ã 0.025
3.250% 102.257 ã 0.025
30 Year FHA Full Doc    
3.000% 101.359 ã 0.031
3.125% 101.754 ã 0.031
30 Year FHA Streamline
3.000% 101.459 ã 0.031
3.125% 101.854 ã 0.031
30 Year VA Full Doc    
3.250% 101.943 â -0.016
3.375% 102.342 â -0.017
30 Year Jumbo Advantage  
3.500% 100.680 ã 0.031
3.625% 101.000 ã 0.039
7 Year NA Jumbo ARM    
3.500% 100.700 â -0.008
3.625% 100.950 â -0.008

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Jan 10, 2020 Jan 9, 2020 Jan 3, 2020
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Nov Core US CPI Rate 2.3% 0.0% 2.3% 0.0% 2.3% 0.0%
Nov Core US PCE Idx 1.60% -5.9% 1.70% 0.0% 1.70% 0.0%
 Dec Non-Farm Payroll 145,000 -43.4% 256,000 0.0% 256,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.64% -2.2% 3.72% 0.0% 3.72% 1.1%
 15 Yr FXD avg 3.07% -2.8% 3.16% 0.0% 3.16% 0.6%
Fundamentals
1 Year CMT 1.529% -0.5% 1.537% -0.7% 1.548% -1.0%
10 Year CMT 1.87% 2.2% 1.83% -4.7% 1.92% 4.3%
2-Year Treasury 1.572% -0.5% 1.580% 3.1% 1.533% -7.2%
10-Year Treasury 1.827% -1.5% 1.855% 3.5% 1.793% -2.4%
30-Year Treasury 2.288% -1.8% 2.329% 3.6% 2.249% -0.5%
12 MTA 2.054% -4.2% 2.143% 0.0% 2.143% 0.0%
USD 6M LIBOR 1.8796% 0.3% 1.8744% -1.8% 1.9095% 1.6%
USD 12M LIBOR 1.9688% 0.9% 1.9511% -2.2% 1.9949% 3.1%
USD 1M LIBOR 1.6836% 0.4% 1.6771% -3.3% 1.7344% 1.0%
11th District COFI 1.035% -5.9% 1.100% 0.0% 1.100% -2.4%
Federal Funds 1.75% 0.0% 1.75% 0.0% 1.75% 0.0%
Gold, Mini $/oz 1560.40 0.4% 1554.50 0.1% 1552.40 5.7%
Currencies
EUR/USD 1.1120 0.1% 1.1113 -0.5% 1.1165 0.6%
USD/JPY 109.4955 0.0% 109.4685 1.3% 108.0879 -0.5%
GBP/USD 1.3066 0.0% 1.3064 -0.2% 1.3089 -0.6%
USD/CAD 1.3047 -0.3% 1.3088 0.7% 1.2991 -1.9%
AUD/USD 0.690657 0.8% 0.685344 -1.5% 0.695445 2.1%
USD/CHF 0.9726 0.0% 0.9722 0.1% 0.9715 -1.3%