PRICES @ 4:00 PM
10 yr note: 1.79% -9 bp
5 yr note: 1.59% -8 bp
2 Yr note: 1.52% -5 bp
30 yr bond: 2.25% -8 bp
Libor Rates: 1 mo 1.734%; 3 mo 1.900%; 6 mo 1.909%; 1 yr 994% (1/02/20)
30 yr FNMA 3.0: 101.70 +20 bp (+9 bps frm 9:30)
15 yr FNMA 3.0: 102.64 +13 bp (+8 bp frm 9:30)
30 yr GNMA 3.0: 102.84 +8 bp (+2 bp frm 9:30)
Dollar/Yuan: $6.9655 +$0.0012
Dollar/Yen: 108.08 -0.49 yen
Dollar/Euro: $1.1161 -$0.0010
Dollar Index: 96.88 +0.04
Gold: $1550.40 +$22.30
Crude Oil: 62.98 +$1.80
DJIA: 28,634.88 -233.92
NASDAQ: 9020.77 -71.42
S&P 500: 3234.85 -23.00
Poland
NAME | VALUE | NET CHANGE | % CHANGE | 1 MONTH | 1 YEAR | TIME (EST) |
WIG20:IND
|
2,173.97 | -26.13 | -1.19% | +4.87% | -4.86% | 11:15 AM |
WIG:IND
|
58,603.27 | -445.01 | -0.75% | +4.66% | +2.47% | 11:15 AM |
WIG30:IND
|
2,502.24 | -25.52 | -1.01% | +5.11% | -3.59% | 11:15 AM |
CURRENCY | VALUE | CHANGE | NET CHANGE | TIME (EST) | |||
EUR-USD
|
1.1161 | -0.0011 | -0.10% | 4:59 PM | |||
USD-JPY
|
108.0900 | -0.4800 | -0.44% | 4:59 PM | |||
GBP-USD
|
1.3083 | -0.0062 | -0.47% | 4:59 PM | |||
AUD-USD
|
0.6950 | -0.0043 | -0.61% | 4:59 PM | |||
USD-CAD
|
1.3001 | 0.0020 | +0.15% | 4:59 PM | |||
USD-CHF
|
0.9729 | 0.0014 | +0.14% | 4:59 PM | |||
USD-CZK
|
22.7105 | 0.0241 | +0.11% | 4:59 PM | |||
USD-SKK
|
26.9933 | 0.0291 | +0.11% | 4:59 PM | |||
USD-PLN
|
3.8021 | 0.0070 | +0.18% | 4:59 PM | |||
USD-HUF
|
295.3600 | 0.9600 | +0.33% | 4:59 PM | |||
USD-RUB
|
62.0683 | 0.3535 | +0.57% | 4:58 PM | |||
USD-MXN
|
18.9096 | 0.0714 | +0.38% | 4:59 PM |
Today’s Mtg. Loan Pricing (30-Day) |
|||
Rate | Points | +/- | Difference |
27 Year Agency | |||
3.625% | 101.927 | ã | 0.057 |
3.690% | 102.356 | ã | 0.056 |
30 Year Agency HB | |||
3.625% | 101.677 | ã | 0.057 |
3.690% | 102.106 | ã | 0.056 |
30 Year Agency | |||
3.625% | 101.927 | ã | 0.057 |
3.690% | 102.356 | ã | 0.056 |
20 Year Agency | |||
3.250% | 101.505 | ã | 0.262 |
3.375% | 102.107 | ã | 0.263 |
15 Year Agency | |||
3.125% | 101.945 | ã | 0.075 |
3.250% | 102.244 | ã | 0.074 |
30 Year FHA Full Doc | |||
3.125% | 101.665 | â | -0.005 |
3.250% | 102.655 | â | -0.001 |
30 Year VA Full Doc | |||
3.250% | 101.894 | â | -0.001 |
3.375% | 102.294 | â | -0.003 |
30 Year Jumbo Advantage | |||
3.500% | 100.652 | ã | 0.031 |
3.625% | 100.952 | ã | 0.023 |
7 Year NA Jumbo ARM | |||
3.500% | 100.754 | ã | 0.176 |
3.625% | 101.004 | ã | 0.176 |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Jan 3, 2020 | Jan 2, 2020 | Dec 27, 2019 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Nov Core US CPI Rate | 2.3% | 0.0% | 2.3% | 0.0% | 2.3% | 0.0% | ||||||||||||||
Nov Core US PCE Idx | 1.60% | -5.9% | 1.70% | 0.0% | 1.70% | 0.0% | ||||||||||||||
Nov Non-Farm Payroll | 266,000 | 70.5% | 156,000 | 0.0% | 156,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 3.72% | -0.5% | 3.74% | 0.0% | 3.74% | 1.6% | ||||||||||||||
15 Yr FXD avg | 3.16% | -0.9% | 3.19% | 0.0% | 3.19% | 1.3% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 1.532% | -2.8% | 1.576% | 4.5% | 1.508% | -3.5% | ||||||||||||||
10 Year CMT | 1.92% | 1.1% | 1.90% | 0.0% | 1.90% | 6.7% | ||||||||||||||
2-Year Treasury | 1.519% | -3.3% | 1.571% | -1.0% | 1.587% | 2.8% | ||||||||||||||
10-Year Treasury | 1.804% | -3.9% | 1.877% | 0.0% | 1.877% | 9.0% | ||||||||||||||
30-Year Treasury | 2.271% | -2.4% | 2.328% | 0.5% | 2.317% | 6.9% | ||||||||||||||
12 MTA | 2.054% | -4.2% | 2.143% | 0.0% | 2.143% | 0.0% | ||||||||||||||
USD 6M LIBOR | 1.9095% | -0.1% | 1.9121% | -0.5% | 1.9213% | 0.8% | ||||||||||||||
USD 12M LIBOR | 1.9949% | -0.1% | 1.9963% | -0.8% | 2.0120% | 2.5% | ||||||||||||||
USD 1M LIBOR | 1.7344% | -1.6% | 1.7625% | -2.3% | 1.8048% | 6.6% | ||||||||||||||
11th District COFI | 1.035% | -5.9% | 1.100% | 0.0% | 1.100% | -2.4% | ||||||||||||||
Federal Funds | 1.75% | 0.0% | 1.75% | 0.0% | 1.75% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1551.70 | 1.5% | 1528.10 | 0.7% | 1518.10 | 2.3% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.1179 | 0.0% | 1.1177 | 0.0% | 1.1176 | 0.8% | ||||||||||||||
USD/JPY | 108.0101 | -0.6% | 108.6325 | -0.9% | 109.5886 | 0.8% | ||||||||||||||
GBP/USD | 1.3089 | -0.4% | 1.3143 | 0.4% | 1.3087 | 0.7% | ||||||||||||||
USD/CAD | 1.2992 | 0.0% | 1.2993 | -0.7% | 1.3084 | -1.5% | ||||||||||||||
AUD/USD | 0.695593 | -0.5% | 0.698965 | 0.0% | 0.698723 | 2.1% | ||||||||||||||
USD/CHF | 0.9706 | -0.1% | 0.9717 | -0.3% | 0.9746 | -1.2% | ||||||||||||||