MAGAZYN KIESZEŃ (271) 08.17. 2019

CENY @ 4:00 PM 08.16.2019

10 yr note:                1.55% +2 bp (1.59% at 11:00 am)
5 yr note:                  1.42% -1 bp
2 Yr note:                  1.49% -2 bp
30 yr bond:              2.01% +5 bp
Libor Rates:             1 mo 2.182%; 3 mo 2.123%; 6 mo 2.014%; 1 yr 1.932% (8/15/19)
30 yr FNMA 3.5:     102.69 -12 bp (unch frm 9:30)
15 yr FNMA 3.0:     102.45 -5 bp (-2 bp frm 9:30)
30 yr GNMA 3.5:    103.86 -8 bp (+8 bp frm 9:30)
Dollar/Yuan:           $7.0429 +$0.0089
Dollar/Yen:             106.34 +0.23 yen
Dollar/Euro:           $1.1093 -$0.0015
Dollar Index:          98.19 +0.05
Gold:                       $1521.60 -$9.60
Crude Oil:              $54.77 +$0.30
DJIA:                      25,886.01 +306.62
NASDAQ:              7895.99 +129.38
S&P 500:              2888.68 +41.09

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
WIG20:IND

WIG 20

 

 2,064.12 -14.27 -0.69% -11.94% -6.93% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 55,227.60 -407.10 -0.73% -9.32% -4.99% 11:15 AM
WIG30:IND

WIG30

 

 2,365.71 -19.94 -0.84% -11.77% -6.98% 11:15 AM
 

Currency

 Value Change Net Change Time (EDT)
EUR-USD

 

 1.1090 -0.0017 -0.15% 4:59 PM
USD-JPY

 

 106.3800 0.2600 +0.25% 4:59 PM
GBP-USD

 

 1.2149 0.0061 +0.50% 4:59 PM
AUD-USD

 

 0.6779 0.0004 +0.06% 4:59 PM
USD-CAD

 

 1.3269 -0.0044 -0.33% 4:59 PM
USD-CHF

 

 0.9783 0.0018 +0.18% 4:59 PM
USD-CZK

 

 23.2085 -0.0551 -0.24% 4:59 PM
USD-SKK

 

 27.1600 0.0397 +0.15% 4:59 PM
USD-PLN

 

 3.9152 -0.0202 -0.51% 4:59 PM
USD-HUF

 

 292.5800 -0.5500 -0.19% 4:59 PM
USD-RUB

 

 66.5121 0.4659 +0.71% 4:58 PM

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.58% -0.02
15 Yr FRM 3.25% -0.05
FHA 30 Year Fixed 3.25% -0.10
Jumbo 30 Year Fixed 3.69% -0.02
5/1 Yr ARM 3.40% -0.02
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.79% 1.21 -0.12
30 Yr. Fixed 4.39% 1.12 -0.22

 

MBA **
30 Yr. Fixed 4.12% 0.38 +0.08
15 Yr. Fixed 3.48% 0.32 +0.06
30 Yr. Jumbo 4.07% 0.21 +0.04
30 Yr. FHA 4.01% 0.28 +0.04
5/1 ARM 3.58% 0.27 +0.02

 

Freddie Mac **
30 Yr. Fixed 3.60% 0.50 +0.00
15 Yr. Fixed 3.07% 0.50 +0.02
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.35% 0.30 -0.01
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 101.78 -0.17
30YR FNMA 3.5 102.69 -0.13
30YR GNMA 3.0 102.84 -0.28
30YR GNMA 3.5 103.84 -0.09
15YR FNMA 3.0 102.47 +0.03
15YR FNMA 2.5 101.42 +0.03

 

Treasuries
Yield Change
2 YR 1.4865% +0.0131
5 YR 1.4234% +0.0270
10 YR 1.5623% +0.0606
30 YR 2.0443% +0.0900
Prices as of: 8/16/2019 5:06PM EST

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Aug 16, 2019 Aug 15, 2019 Aug 9, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jul Core US CPI Rate 2.2% 4.8% 2.1% 0.0% 2.1% 0.0%
Jun Core US PCE Idx 1.60% 6.7% 1.50% 0.0% 1.50% 0.0%
 Jul Non-Farm Payroll 164,000 -26.8% 224,000 0.0% 224,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.60% 0.0% 3.60% 0.0% 3.60% -4.0%
 15 Yr FXD avg 3.07% 0.7% 3.05% 0.0% 3.05% -5.3%
Fundamentals
1 Year CMT 1.7190% 0.4% 1.7120% -4.7% 1.7960% -7.5%
10 Year CMT 1.59% -5.4% 1.68% -1.8% 1.71% -18.2%
2-Year Treasury 1.4930% 1.4% 1.4730% -10.7% 1.6490% -9.0%
10-Year Treasury 1.5540% 3.5% 1.5020% -13.9% 1.7450% -14.6%
30-Year Treasury 2.0160% 3.2% 1.9540% -13.5% 2.2590% -11.6%
12 MTA 2.444% -1.5% 2.482% 0.0% 2.482% 0.0%
USD 6M LIBOR 2.0140% -3.2% 2.0799% 1.4% 2.0503% -7.1%
USD 12M LIBOR 1.9325% -4.8% 2.0290% 1.8% 1.9930% -9.9%
USD 1M LIBOR 2.1820% -0.7% 2.1974% -0.2% 2.2009% -4.3%
11th District COFI 1.141% -0.3% 1.144% 0.0% 1.144% 0.0%
Federal Funds 2.25% 0.0% 2.25% 0.0% 2.25% -10.0%
Gold, Mini $/oz 1523.10 -0.5% 1531.20 1.7% 1505.50 5.8%
Currencies
EUR/USD 1.1101 -0.1% 1.1112 -0.7% 1.1195 -0.3%
USD/JPY 106.2820 0.3% 106.0024 0.4% 105.5786 -2.3%
GBP/USD 1.2159 0.4% 1.2111 0.7% 1.2028 -3.2%
USD/CAD 1.3289 -0.3% 1.3323 0.7% 1.3226 1.4%
AUD/USD 0.677993 -0.1% 0.678366 0.0% 0.678241 -3.2%
USD/CHF 0.9784 0.2% 0.9768 0.3% 0.9736 -1.4%