MAGAZYN KIESZEŃ (267) 07.13. 2019

CENY @ 4:00 PM 07.12.2019

10 yr note:                2.11% -2 bp
5 yr note:                  1.86% -2 bp
2 Yr note:                  1.85% -1 bp
30 yr bond:               2.64% -1 bp
Libor Rates:             1 mo 2.325%; 3 mo 2.303%; 6mo 2.212%; 1 yr 2.193% (7/11/19)
30 yr FNMA 3.5:     102.08 +8 bp (+6 bp frm 9:30)
15 yr FNMA 3.0:     101.76 +7 bp (+2 bp frm 9:30)
30 yr GNMA 3.5:    103.09 +3 bp (+3 bp frm 9:30)
Dollar/Yuan:           $6.8808 +$0.0106
Dollar/Yen:             107.85 -0.64 yen
Dollar/Euro:            $1.1269 +$0.0015
Dollar Index:           96.82 -0.23
Gold:                        $1417.40 +$10.70
Crude Oil:                $60.28 +$0.08 (crude increasing recently on tension in the gulf of Hormuz with Great Britain and the storm in the Gulf of Mexico)
DJIA:                         27,332.03 +243.95
NASDAQ:                 8244.14 +48.10
S&P 500:                  3013.77 +13.86

 

 

 

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
WIG20:IND

WIG 20

 

 2,315.36 -1.59 -0.07% +1.26% +7.33% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 60,378.00 +15.89 +0.03% +2.18% +6.68% 11:15 AM
WIG30:IND

WIG30

 

 2,665.03 -1.66 -0.06% +1.36% +7.26% 11:15 AM

 

 

Currency Value Change Net Change Time (EDT)
EUR-USD

 

 1.1270 0.0016 +0.14% 4:59 PM
USD-JPY

 

 107.9100 -0.5900 -0.54% 4:59 PM
GBP-USD

 

 1.2572 0.0051 +0.41% 4:59 PM
AUD-USD

 

 0.7020 0.0046 +0.66% 4:59 PM
USD-CAD

 

 1.3028 -0.0044 -0.34% 4:59 PM
USD-CHF

 

 0.9842 -0.0058 -0.59% 4:59 PM

 

USD-CZK

 

 22.7032 -0.0433 -0.19% 4:59 PM
USD-SKK

 

 26.7282 -0.0395 -0.15% 4:59 PM
USD-PLN

 

 3.7879 -0.0042 -0.11% 4:59 PM
USD-HUF

 

 289.1700 -0.4200 -0.14% 4:59 PM
USD-RUB

 

 62.9765 0.1710 +0.27% 4:58 PM

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.95% +0.07
15 Yr FRM 3.63% +0.04
FHA 30 Year Fixed 3.63% +0.01
Jumbo 30 Year Fixed 3.97% +0.03
5/1 Yr ARM 3.70% +0.05
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.79% 1.21 -0.12
30 Yr. Fixed 4.39% 1.12 -0.22

 

MBA **
30 Yr. Fixed 4.07% 0.36 +0.01
15 Yr. Fixed 3.42% 0.32 +0.02
30 Yr. Jumbo 4.00% 0.25 +0.00
30 Yr. FHA 3.97% 0.30 -0.04
5/1 ARM 3.46% 0.26 -0.04

 

Freddie Mac **
30 Yr. Fixed 3.75% 0.50 +0.02
15 Yr. Fixed 3.22% 0.50 +0.06
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.46% 0.40 +0.07
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 100.41 +0.14
30YR FNMA 3.5 102.08 +0.08
30YR GNMA 3.0 101.58 -0.03
30YR GNMA 3.5 103.09 +0.03
15YR FNMA 3.0 101.80 +0.09
15YR FNMA 2.5 100.36 +0.09

 

Treasuries
Yield Change
2 YR 1.8451% -0.0235
5 YR 1.8709% -0.0280
10 YR 2.1237% -0.0194
30 YR 2.6482% -0.0133

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Jul 12, 2019 Jul 11, 2019 Jul 5, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jun Core US CPI Rate 2.1% 5.0% 2.0% 0.0% 2.0% 0.0%
May Core US PCE Idx 1.60% 0.0% 1.60% 0.0% 1.60% 0.0%
 Jun Non-Farm Payroll 224,000 211.1% 72,000 0.0% 72,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.75% 0.0% 3.75% 0.0% 3.75% -1.8%
 15 Yr FXD avg 3.22% 1.3% 3.18% 0.0% 3.18% -3.0%
Fundamentals
1 Year CMT 1.9630% -1.0% 1.9820% -0.4% 1.9900% -2.1%
10 Year CMT 2.07% 0.0% 2.07% 5.6% 1.96% -8.8%
2-Year Treasury 1.8450% -1.3% 1.8690% 0.1% 1.8670% -0.8%
10-Year Treasury 2.1180% -1.2% 2.1430% 5.1% 2.0390% -3.9%
30-Year Treasury 2.6470% -0.6% 2.6620% 4.6% 2.5440% -2.8%
12 MTA 2.482% -1.0% 2.507% 0.0% 2.507% 0.0%
USD 6M LIBOR 2.2126% -2.2% 2.2624% 2.8% 2.2006% -6.4%
USD 12M LIBOR 2.1933% -4.0% 2.2858% 4.9% 2.1794% -7.0%
USD 1M LIBOR 2.3250% -1.9% 2.3691% 0.2% 2.3641% -1.9%
11th District COFI 1.144% 4.5% 1.095% 0.0% 1.095% 0.0%
Federal Funds 2.50% 0.0% 2.50% 0.0% 2.50% 0.0%
Gold, Mini $/oz 1413.00 -0.5% 1420.50 1.5% 1399.25 4.7%
Currencies
EUR/USD 1.1270 0.2% 1.1249 0.1% 1.1234 -0.5%
USD/JPY 107.8365 -0.6% 108.4593 0.0% 108.4429 -0.2%
GBP/USD 1.2568 0.3% 1.2536 0.0% 1.2535 -1.3%
USD/CAD 1.3038 -0.3% 1.3075 -0.1% 1.3087 -1.8%
AUD/USD 0.701936 0.6% 0.698043 0.0% 0.698221 0.8%
USD/CHF 0.9850 -0.6% 0.9910 0.0% 0.9907 -0.5%