MAGAZYN KIESZEŃ (267) 07.06. 2019

PRICES @ 4:00 PM

10 yr note:                 2.04% +9 bp
5 yr note:                   1.83% +10 bp
2 Yr note:                  1.87% +11 bp
30 yr bond:               2.54% +7 bp
Libor Rates:              1 mo 2.364%; 3 mo 2.302%; 6 mo 2.200%; 1 yr 2.179% (7/4/19)
30 yr FNMA 3.5:      102.28 -23 bp (-9 bp frm 9:30 Wednesday)
15 yr FNMA 3.0:      101.91 -14 bp (-23 bp frm 9:30 Wednesday)
30 yr GNMA 3.5:      103.33 -19 bp (-10 bp frm 9:30 Wednesday)
Dollar/Yuan:             $6.8936 +$0.0221
Dollar/Yen:               108.49 +0.68 yen
Dollar/Euro:              $1.1225 -$0.0058
Dollar Index:             97.25 +0.48
Gold:                          $1403.70 -$17.20
Crude Oil:                 $57.62 +$0.28
DJIA:                         26,922.12 -43.88
NASDAQ:                 8161.79 -8.44
S&P 500:                 2990.41 -5.41

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
WIG20:IND

WIG 20

 

 2,342.01 -14.48 -0.61% +2.69% +8.83% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 60,628.11 -260.87 -0.43% +3.02% +7.31% 11:15 AM
WIG30:IND

WIG30

 

 2,692.67 -14.23 -0.53% +2.74% +8.79% 11:15 AM

 

 

 

Currency Value Change Net Change Time (EDT)
EUR-USD

 

 1.1225 -0.0060 -0.53% 4:59 PM
USD-JPY

 

 108.4700 0.6500 +0.60% 4:59 PM
GBP-USD

 

 1.2521 -0.0058 -0.46% 4:59 PM
AUD-USD

 

 0.6980 -0.0042 -0.60% 4:59 PM
USD-CAD

 

 1.3081 0.0028 +0.21% 4:59 PM
USD-CHF

 

 0.9916 0.0066 +0.67% 4:59 PM

 

 

USD-CZK

 

 22.7187 0.1455 +0.64% 4:59 PM
USD-SKK

 

 26.8350 0.1388 +0.52% 4:59 PM
USD-PLN

 

 3.7884 0.0287 +0.76% 4:59 PM
USD-HUF

 

 288.7400 2.6200 +0.92% 4:59 PM
USD-RUB

 

 63.8102 0.3374 +0.53% 4:58 PM

 

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Jul 5, 2019 Jul 4, 2019 Jun 28, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
May Core US CPI Rate 2.0% -4.8% 2.1% 0.0% 2.1% 0.0%
May Core US PCE Idx 1.60% 0.0% 1.60% 0.0% 1.60% 0.0%
 Jun Non-Farm Payroll 224,000 211.1% 72,000 0.0% 72,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.75% 0.5% 3.73% -2.9% 3.84% -3.8%
 15 Yr FXD avg 3.18% 0.6% 3.16% -2.8% 3.25% -6.1%
Fundamentals
1 Year CMT 1.9870% 3.2% 1.9250% -0.8% 1.9410% -5.3%
10 Year CMT 1.98% -2.5% 2.03% 1.5% 2.00% -6.5%
2-Year Treasury 1.8650% 5.7% 1.7640% 0.4% 1.7570% -5.2%
10-Year Treasury 2.0390% 4.4% 1.9530% -2.7% 2.0070% -5.8%
30-Year Treasury 2.5450% 3.0% 2.4700% -2.5% 2.5330% -4.2%
12 MTA 2.482% -1.0% 2.507% 0.0% 2.507% 0.0%
USD 6M LIBOR 2.2006% -0.4% 2.2089% -0.2% 2.2134% -8.7%
USD 12M LIBOR 2.1794% 0.0% 2.1804% -0.2% 2.1846% -9.2%
USD 1M LIBOR 2.3641% 0.2% 2.3600% -1.8% 2.4024% -0.8%
11th District COFI 1.144% 4.5% 1.095% 0.0% 1.095% 0.0%
Federal Funds 2.50% 0.0% 2.50% 0.0% 2.50% 0.0%
Gold, Mini $/oz 1399.25 -1.2% 1416.50 0.1% 1414.50 5.0%
Currencies
EUR/USD 1.1223 -0.5% 1.1279 -0.8% 1.1364 1.3%
USD/JPY 108.4428 0.6% 107.7960 0.0% 107.7578 -0.7%
GBP/USD 1.2512 -0.6% 1.2589 -0.8% 1.2696 0.2%
USD/CAD 1.3103 0.5% 1.3038 -0.4% 1.3089 -2.4%
AUD/USD 0.697598 -0.7% 0.702385 0.0% 0.702539 0.7%
USD/CHF 0.9928 0.7% 0.9857 0.9% 0.9767 -1.9%

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 3.81% +0.04
15 Yr FRM 3.55% +0.05
FHA 30 Year Fixed 3.55% +0.05
Jumbo 30 Year Fixed 3.88% +0.03
5/1 Yr ARM 3.66% +0.04
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.79% 1.21 -0.12
30 Yr. Fixed 4.39% 1.12 -0.22

 

MBA **
30 Yr. Fixed 4.07% 0.36 +0.01
15 Yr. Fixed 3.42% 0.32 +0.02
30 Yr. Jumbo 4.00% 0.25 +0.00
30 Yr. FHA 3.97% 0.30 -0.04
5/1 ARM 3.46% 0.26 -0.04

 

Freddie Mac **
30 Yr. Fixed 3.73% 0.50 -0.11
15 Yr. Fixed 3.16% 0.50 -0.09
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.39% 0.40 -0.09
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 100.84 -0.38
30YR FNMA 3.5 102.27 -0.25
30YR GNMA 3.0 102.08 -0.38
30YR GNMA 3.5 103.31 -0.20
15YR FNMA 3.0 101.91 -0.17
15YR FNMA 2.5 100.63 -0.27

 

Treasuries
Yield Change
2 YR 1.8674% +0.1038
5 YR 1.8374% +0.1006
10 YR 2.0390% +0.0858
30 YR 2.5441% +0.0740