MAGAZYN KIESZEŃ (263) 06.08.2019

CENY @ 4:00 PM  06.07.2019

10 yr note:                2.08% -4 bp
5 yr note:                  1.85% -5 bp
2 Yr note:                 1.85% -5 bp
30 yr bond:              2.57% -5 bp
Libor Rates:              1 mo 2.411%; 3 mo 2.453%; 6 mo 2.377%; 1 yr 2.347 (6/6/19)
30 yr FNMA 3.5:     102.17 +20 bp (unch frm 9:30)
15 yr FNMA 3.5:     102.92 unch (-6 bp frm 9:30)
30 yr GNMA 3.5:    103.02 +19 bp (+6 bp frm 9:30)
Dollar/Yuan:           $6.9098 unch
Dollar/Yen:             108.17 -0.23 yen
Dollar/Euro:           $1.1333 +$0.0056
Dollar Index:          96.58 -0.46 (technically weak)
Gold:                       $1345.40 +$2.70
Crude Oil:               $54.13 +$1.53
DJIA:                       25,983.94 +263.28
NASDAQ:               7742.10 +126.55
S&P 500:               2873.34 +29.85

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
WIG20:IND

WIG 20

 

 2,280.60 +19.66 +0.87% +4.05% +1.36% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 58,852.53 +492.03 +0.84% +3.41% -0.28% 11:15 AM
WIG30:IND

WIG30

 

 2,620.94 +26.34 +1.02% +3.62% +0.83% 11:15 AM

 

Currency Value Change Net Change Time (EDT)
EUR-USD

 

 1.1334 0.0058 +0.51% 4:59 PM
USD-JPY

 

 108.1900 -0.2100 -0.19% 4:59 PM
GBP-USD

 

 1.2737 0.0043 +0.34% 4:59 PM
AUD-USD

 

 0.7001 0.0024 +0.34% 4:59 PM
USD-CAD

 

 1.3267 -0.0095 -0.71% 4:59 PM
USD-CHF

 

 0.9877 -0.0035 -0.35% 4:59 PM
USD-CZK

 

 22.5895 -0.1519 -0.67% 4:59 PM
USD-SKK

 

 26.5818 -0.1356 -0.51% 4:59 PM
USD-PLN

 

 3.7572 -0.0314 -0.83% 4:59 PM
USD-HUF

 

 282.4300 -2.2900 -0.80% 4:59 PM
USD-RUB

 

 64.7894 -0.3025 -0.46% 4:58 PM

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Jun 7, 2019 Jun 6, 2019 May 31, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Apr Core US CPI Rate 2.1% 5.0% 2.0% 0.0% 2.0% 0.0%
Apr Core US PCE Idx 1.60% 6.7% 1.50% 0.0% 1.50% 0.0%
 May Non-Farm Payroll 75,000 -66.5% 224,000 0.0% 224,000 0.0%
Mortgage Rates
 30 Yr FXD avg 3.82% -4.3% 3.99% 0.0% 3.99% -3.6%
 15 Yr FXD avg 3.28% -5.2% 3.46% 0.0% 3.46% -3.9%
Fundamentals
1 Year CMT 2.0000% -2.1% 2.0420% -7.7% 2.2130% -7.2%
10 Year CMT 2.12% 0.0% 2.12% -5.8% 2.25% -10.4%
2-Year Treasury 1.8310% -2.6% 1.8790% -2.3% 1.9240% -16.4%
10-Year Treasury 2.0740% -2.2% 2.1210% -0.6% 2.1330% -14.2%
30-Year Treasury 2.5710% -1.7% 2.6150% 1.7% 2.5710% -11.2%
12 MTA 2.507% 0.3% 2.501% 0.0% 2.501% 0.0%
USD 6M LIBOR 2.3779% -1.3% 2.4084% -5.3% 2.5438% -2.0%
USD 12M LIBOR 2.3476% -1.5% 2.3825% -7.6% 2.5781% -5.3%
USD 1M LIBOR 2.4116% -0.3% 2.4185% -0.9% 2.4400% -0.9%
11th District COFI 1.095% 14.3% 0.958% 0.0% 0.958% 0.0%
Federal Funds 2.50% 0.0% 2.50% 0.0% 2.50% 0.0%
Gold, Mini $/oz 1342.00 -0.1% 1343.00 2.7% 1307.25 1.3%
Currencies
EUR/USD 1.1347 0.6% 1.1276 1.0% 1.1162 -0.4%
USD/JPY 108.0487 -0.3% 108.3655 0.0% 108.3231 -1.5%
GBP/USD 1.2743 0.3% 1.2703 0.7% 1.2617 -3.0%
USD/CAD 1.3288 -0.6% 1.3368 -1.0% 1.3509 0.2%
AUD/USD 0.700312 0.3% 0.698195 0.8% 0.692978 -0.8%
USD/CHF 0.9862 -0.6% 0.9924 -0.8% 1.0007 -2.0%
© theFinancials.com
Today’s Rates
Best Execution
Rate Change
30 Yr FRM 3.91% +0.00
15 Yr FRM 3.72% +0.00
FHA 30 Year Fixed 3.75% +0.00
Jumbo 30 Year Fixed 3.92% +0.02
5/1 Yr ARM 3.88% -0.04
Average Mortgage Rates
Rate Points Change
FHFA *
15 Yr. Fixed 4.22% 1.43 -0.12
30 Yr. Fixed 4.78% 1.18 -0.20
MBA **
30 Yr. Fixed 4.67% 0.00 +0.02
15 Yr. Fixed 0.00% 0.00 -4.00
30 Yr. Jumbo 0.00% 0.00 -4.40
30 Yr. FHA 0.00% 0.00 -4.64
5/1 ARM 0.00% 0.00 -3.95
Freddie Mac **
30 Yr. Fixed 3.82% 0.50 -0.17
15 Yr. Fixed 3.28% 0.50 -0.18
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.52% 0.40 -0.08
* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.
Secondary Markets
MBS
Price Change
30YR FNMA 3.0 100.36 +0.02
30YR FNMA 3.5 101.97 0.00
30YR GNMA 3.0 101.66 +0.16
30YR GNMA 3.5 102.83 +0.08
15YR FNMA 3.0 101.56 +0.03
15YR FNMA 2.5 100.27 +0.08
Treasuries
Yield Change
2 YR 1.8787% +0.0258
5 YR 1.8828% +0.0115
10 YR 2.1209% -0.0104
30 YR 2.6149% -0.0287

Best stocks as of June 2019

Symbol Company Name Security Type Security Price Price Performance (YTD)
COTY Coty Inc Common Stock $12.34 88.11%
APC Anadarko Petroleum Corp Common Stock $70.37 60.52%
XRX Xerox Corp Common Stock $30.61 54.91%
CMG Chipotle Mexican Grill Inc Common Stock $659.97 52.85%
TSS Total System Services Inc. Common Stock $123.53 51.96%
CPRT Copart Inc Common Stock $71.48 49.60%
GPN Global Payments Inc. Common Stock $154.04 49.36%
MSCI MSCI Inc Common Stock $220.01 49.23%
AMD Advanced Micro Devices Inc Common Stock $27.41 48.48%
CELG Celgene Corp Common Stock $93.79 46.34%
CDNS Cadence Design Systems Inc Common Stock $63.57 46.21%
XRAY DENTSPLY SIRONA Inc Common Stock $53.87 44.77%
DISH DISH Network Corp Common Stock $36.11 44.61%
SYF Synchrony Financial Common Stock $33.63 43.35%
TSN Tyson Foods Inc. Common Stock $75.89 42.12%
LLL L3 Technologies Inc Common Stock $242.06 39.39%
FLT FleetCor Technologies Inc Common Stock $258.21 39.03%
HRS Harris Corp Common Stock $187.19 39.02%
SNPS Synopsys Inc Common Stock $116.44 38.22%
HES Hess Corp Common Stock $55.86 37.93%

Data is current as of June 3, 2019.