Magazyn Kieszeń (257) 04.13.2019

PRICES @ 4:00 PM

10 yr note:             -17/32 (53 bp) 2.56% +7 bp 
5 yr note:               -11/32 (34 bp) 2.38% +7 bp
2 Yr note:               -3/32 (9 bp) 2.40% +5 bp
30 yr bond:            -31/32 (97 bp) 2.98% +6 bp
Libor Rates:            1 mo 2.472%; 3 mo 2.596%; 6 mo 2.631%; 1 yr 2.734% (4/11/19)
30 yr FNMA 4.0:    102.42 -22 bp (-10 bp frm 9:30)
15 yr FNMA 3.5:   101.98 -27 bp (-14 bp frm 9:30)
30 yr GNMA 4.0:  102.97 -20 bp (-12 bp frm 9:30)
Dollar/Yuan:         $6.7042 -$0.0152
Dollar/Yen:          112.02 +0.36 yen
Dollar/Euro:         $1.1298 +$0.0044
Dollar Index:        96.97 -0.19
Gold:                     $1294.10 +$0.80
Crude Oil:            $63.76 +$0.18
DJIA:                    26,412.30 +269.25
NASDAQ:            7984.16 +36.80
S&P 500:            2907.41 +19.09

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
WIG20:IND

WIG 20

 

 2,366.71 -8.26 -0.35% +0.87% +2.44% 4/12/2019
WIG:IND

WSE WIG INDEX

 

 60,969.26 -199.66 -0.33% +0.43% +0.81% 4/12/2019
WIG30:IND

WIG30

 

 2,717.51 -10.39 -0.38% +0.63% +1.73% 4/12/201

 

Currency Value Change Net Change Time (EDT)
EUR-USD

 

 1.1299 0.0046 +0.41% 4/12/2019
USD-JPY

 

 112.0200 0.3600 +0.32% 4/12/2019
GBP-USD

 

 1.3074 0.0016 +0.12% 4/12/2019
AUD-USD

 

 0.7173 0.0049 +0.69% 4/12/2019
USD-CAD

 

 1.3323 -0.0060 -0.45% 4/12/2019
USD-CHF

 

 1.0024 -0.0006 -0.06% 4/12/2019

 

USD-CZK

 

 22.6720 -0.0940 -0.41% 4/12/2019
USD-SKK

 

 26.6627 -0.1047 -0.39% 4/12/2019
USD-PLN

 

 3.7859 -0.0194 -0.51% 4/12/2019
USD-HUF

 

 284.2900 -1.9600 -0.68% 4/12/2019
USD-RUB

 

 64.2840 -0.3272 -0.51% 4/12/201

 

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.25% +0.06
15 Yr FRM 3.95% +0.05
FHA 30 Year Fixed 4.00% +0.00
Jumbo 30 Year Fixed 4.17% +0.06
5/1 Yr ARM 4.06% +0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 4.22% 1.43 -0.12
30 Yr. Fixed 4.78% 1.18 -0.20

 

MBA **
30 Yr. Fixed 4.67% 0.00 +0.02
15 Yr. Fixed 0.00% 0.00 -4.00
30 Yr. Jumbo 0.00% 0.00 -4.40
30 Yr. FHA 0.00% 0.00 -4.64
5/1 ARM 0.00% 0.00 -3.95

 

Freddie Mac **
30 Yr. Fixed 4.12% 0.50 +0.06
15 Yr. Fixed 3.60% 0.40 +0.03
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.80% 0.40 +0.05
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 98.77 -0.41
30YR FNMA 3.5 100.77 -0.31
30YR GNMA 3.0 99.89 -0.44
30YR GNMA 3.5 101.66 -0.33
15YR FNMA 3.0 100.38 -0.27
15YR FNMA 2.5 98.75 -0.27

 

Treasuries
Yield Change
2 YR 2.3934% +0.0353
5 YR 2.3768% +0.0627
10 YR 2.5615% +0.0627
30 YR 2.9745% +0.0456
Prices as of: 4/12/2019 5:05PM EST
Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Apr 12, 2019 Apr 11, 2019 Apr 5, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Mar Core US CPI Rate 2.0% -4.8% 2.1% 0.0% 2.1% -4.5%
Jan Core US PCE Idx 1.80% -10.0% 2.00% 0.0% 2.00% 0.0%
 Mar Non-Farm Payroll 196,000 493.9% 33,000 0.0% 33,000 -89.4%
Mortgage Rates
 30 Yr FXD avg 4.12% 1.0% 4.08% 0.0% 4.08% -7.5%
 15 Yr FXD avg 3.60% 1.1% 3.56% 0.0% 3.56% -7.0%
Fundamentals
1 Year CMT 2.4380% 0.7% 2.4200% -0.2% 2.4260% -3.8%
10 Year CMT 2.48% -1.2% 2.51% -0.4% 2.52% -4.5%
2-Year Treasury 2.3910% 1.4% 2.3580% 0.6% 2.3430% -5.0%
10-Year Treasury 2.5510% 2.1% 2.4990% 0.0% 2.4990% -4.8%
30-Year Treasury 2.9670% 1.3% 2.9290% 0.8% 2.9050% -3.7%
12 MTA 2.478% 1.5% 2.441% 0.0% 2.441% 0.0%
USD 6M LIBOR 2.6313% 0.2% 2.6270% -0.7% 2.6459% -1.4%
USD 12M LIBOR 2.7341% -0.2% 2.7401% 0.1% 2.7365% -4.6%
USD 1M LIBOR 2.4726% -0.4% 2.4820% 0.3% 2.4735% -0.6%
11th District COFI 1.166% 3.6% 1.125% 0.0% 1.125% 6.5%
Federal Funds 2.50% 0.0% 2.50% 0.0% 2.50% 0.0%
Gold, Mini $/oz 1297.25 -0.4% 1302.25 0.7% 1293.00 -1.1%
Currencies
EUR/USD 1.1301 0.4% 1.1257 0.4% 1.1208 -1.0%
USD/JPY 111.9935 0.3% 111.6063 -0.1% 111.7442 0.5%
GBP/USD 1.3091 0.3% 1.3051 0.1% 1.3038 -2.3%
USD/CAD 1.3326 -0.5% 1.3391 0.0% 1.3387 0.7%
AUD/USD 0.717222 0.7% 0.711955 0.3% 0.710144 0.2%
USD/CHF 1.0026 -0.1% 1.0038 0.4% 1.0000 -0.4%