Magazyn Kieszeń (255) 03.30.2019

PRICES @ 4:00 PM

10 yr note:                -3/32 (9 bp) 2.40% +1 bp
5 yr note:                  -5/32 (15 bp) 2.23% +3 bp
2 Yr note:                  -2/32 (6 bp) 2.26% +3 bp
30 yr bond:               +7/32 (22 bp) 2.81% +2 bp
Libor Rates:              1 mo 2.501%; 3 mo 2.591%; 6 mo 2.641%; 1 yr 2.694% (3/28/19)
30 yr FNMA 4.0:     102.86 -6 bp (+3 bp frm 9:30)
15 yr FNMA 3.5:    102.30 -3 bp (+5 bp frm 9:30)
30 yr GNMA 4.0:    103.30 -2 bp (-4 bp frm 9:30)
Dollar/Yuan:           $6.7121 -$0.0269
Dollar/Yen:             110.81 +0.19 yen
Dollar/Euro:           $1.1220 -$0.0002
Dollar Index:         97.27 +0.06
Gold:                      $1297.00 +$1.70
Crude Oil:              $60.20 +$0.90
DJIA:                      25,928.68 +211.22
NASDAQ:              7729.32 +60.15
S&P 500:              2834.40 +18.96

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
WIG20:IND

WIG 20

 

 2,312.09 -1.68 -0.07% -0.90% +4.60% 12:15 PM
WIG:IND

WSE WIG INDEX

 

 59,668.03 -84.63 -0.14% -0.68% +2.21% 12:15 PM
WIG30:IND

WIG30

 

 2,655.06 -3.01 -0.11% -1.10% +3.85% 12:15 PM

 

Currency Value Change Net Change Time (EDT)
EUR-USD

 

 1.1218 -0.0003 -0.03% 4:59 PM
USD-JPY

 

 110.8600 0.2300 +0.21% 4:59 PM
GBP-USD

 

 1.3035 -0.0009 -0.07% 4:59 PM
AUD-USD

 

 0.7096 0.0022 +0.31% 4:59 PM
USD-CAD

 

 1.3349 -0.0089 -0.66% 4:59 PM
USD-CHF

 

 0.9952 -0.0004 -0.04% 4:59 PM
USD-CZK

 

 23.0182 0.0192 +0.08% 4:59 PM
USD-SKK

 

 26.8546 0.0126 +0.05% 4:59 PM
USD-PLN

 

 3.8371 0.0092 +0.24% 4:59 PM
USD-HUF

 

 286.2600 0.7500 +0.26% 4:59 PM
USD-RUB

 

 65.7550 0.7692 +1.18% 4:58 PM

 

 

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.11% +0.04
15 Yr FRM 3.82% +0.02
FHA 30 Year Fixed 3.92% +0.07
Jumbo 30 Year Fixed 4.00% +0.05
5/1 Yr ARM 4.00% +0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 4.22% 1.43 -0.12
30 Yr. Fixed 4.78% 1.18 -0.20

 

MBA **
30 Yr. Fixed 4.67% 0.00 +0.02
15 Yr. Fixed 0.00% 0.00 -4.00
30 Yr. Jumbo 0.00% 0.00 -4.40
30 Yr. FHA 0.00% 0.00 -4.64
5/1 ARM 0.00% 0.00 -3.95

 

Freddie Mac **
30 Yr. Fixed 4.06% 0.50 -0.22
15 Yr. Fixed 3.57% 0.40 -0.14
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.75% 0.30 -0.09
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 99.59 -0.11
30YR FNMA 3.5 101.38 -0.09
30YR GNMA 3.0 100.56 -0.20
30YR GNMA 3.5 102.19 -0.16
15YR FNMA 3.0 100.89 -0.05
15YR FNMA 2.5 99.41 -0.03

 

Treasuries
Yield Change
2 YR 2.2681% +0.0362
5 YR 2.2329% +0.0234
10 YR 2.4050% +0.0139
30 YR 2.8112% -0.0076
Prices as of: 3/29/2019 3:55PM EST

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Mar 29, 2019 Mar 28, 2019 Mar 22, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Feb Core US CPI Rate 2.1% -4.5% 2.2% 0.0% 2.2% 0.0%
Jan Core US PCE Idx 1.80% -10.0% 2.00% 0.0% 2.00% 0.0%
 Feb Non-Farm Payroll 20,000 -93.6% 311,000 0.0% 311,000 0.0%
Mortgage Rates
 30 Yr FXD avg 4.06% -5.1% 4.28% 0.0% 4.28% -1.6%
 15 Yr FXD avg 3.57% -3.8% 3.71% 0.0% 3.71% -1.9%
Fundamentals
1 Year CMT 2.4010% 0.1% 2.3980% -2.2% 2.4520% -3.7%
10 Year CMT 2.39% -0.8% 2.41% -5.1% 2.54% -4.9%
2-Year Treasury 2.2740% 1.9% 2.2320% -3.8% 2.3190% -6.9%
10-Year Treasury 2.4100% 0.8% 2.3910% -1.9% 2.4370% -8.9%
30-Year Treasury 2.8200% 0.0% 2.8190% -1.9% 2.8750% -6.0%
12 MTA 2.441% 1.9% 2.396% 0.0% 2.396% 2.8%
USD 6M LIBOR 2.6508% -1.2% 2.6821% 0.1% 2.6790% -0.5%
USD 12M LIBOR 2.6829% -1.5% 2.7246% -3.2% 2.8135% -2.4%
USD 1M LIBOR 2.4986% 0.1% 2.4955% 0.2% 2.4906% 0.5%
11th District COFI 1.125% 6.5% 1.056% 0.0% 1.056% 0.0%
Federal Funds 2.50% 0.0% 2.50% 0.0% 2.50% 0.0%
Gold, Mini $/oz 1300.50 0.5% 1293.75 -1.5% 1314.00 -0.4%
Currencies
EUR/USD 1.1220 0.0% 1.1225 -0.7% 1.1302 -0.7%
USD/JPY 110.7745 0.2% 110.5977 0.6% 109.9745 -0.9%
GBP/USD 1.3017 -0.2% 1.3040 -1.3% 1.3218 -0.7%
USD/CAD 1.3360 -0.6% 1.3437 0.1% 1.3424 2.1%
AUD/USD 0.709970 0.4% 0.706997 -0.2% 0.708194 -0.7%
USD/CHF 0.9951 0.0% 0.9953 0.1% 0.9942 -0.7%
© theFinancials.com