Magazyn Kieszeń (254) 03.23.2019

PRICES @ 4:00 PM

10 yr note:               +27/32 (84 bp) 2.44% -10 bps
5 yr note:                  +16/32 (50 bp) 2.24% -10 bps
2 Yr note:                  +6/32 (18 bp) 2.31% -10 bps
30 yr bond:               +62/32 (193 bp) 2.88% -8 bps
Libor Rates:               1 mo 2.552%; 3 mo 2.601%; 6 mo 2.677%; 1 yr 2.794%  (3/21/19)
30 yr FNMA 4.0:      102.80 +16 bp (unch frm 9:30)
15 yr FNMA 3.5:      102.29 +21 bp (+11 bp frm 9:30)
30 yr GNMA 4.0:     103.22 +11 b p (-1 bp frm 9:30)
Dollar/Yuan:            $6.7181 +$0.0197
Dollar/Yen:              109.93 -0.88 yen
Dollar/Euro:            $1.1299 -$0.0078
Dollar Index:           96.59 +0.66
Gold:                        $1312.90 +$5.60
Crude Oil:               $58.92 -$1.06
DJIA:                       25,502.32 -460.19
NASDAQ:               7642.67 -196.29
S&P 500:               2800.71 -54.17

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EDT)
WIG20:IND

WIG 20

 

 2,319.10 -39.92 -1.69% -2.22% +2.74% 12:15 PM
WIG:IND

WSE WIG INDEX

 

 60,097.10 -879.41 -1.44% -1.03% +1.11% 12:15 PM
WIG30:IND

WIG30

 

 2,669.43 -43.77 -1.61% -1.88% +2.39% 12:15 PM

 

 

Currency Value Change Net Change Time (EDT)
EUR-USD

 

 1.1302 -0.0072 -0.63% 4:59 PM
USD-JPY

 

 109.9200 -0.9000 -0.81% 4:59 PM
GBP-USD

 

 1.3209 0.0102 +0.78% 4:59 PM
AUD-USD

 

 0.7083 -0.0029 -0.41% 4:59 PM
USD-CAD

 

 1.3429 0.0065 +0.49% 4:59 PM
USD-CHF

 

 0.9936 0.0016 +0.16% 4:59 PM
USD-CZK

 

 22.7904 0.2186 +0.97% 4:59 PM
USD-SKK

 

 26.6561 0.1725 +0.65% 4:59 PM
USD-PLN

 

 3.8035 0.0352 +0.93% 4:59 PM
USD-HUF

 

 280.1700 3.4000 +1.23% 4:59 PM
USD-RUB

 

 64.6534 0.7523 +1.18% 4:58 PM

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.15% -0.14
15 Yr FRM 3.85% -0.05
FHA 30 Year Fixed 3.95% -0.05
Jumbo 30 Year Fixed 4.05% -0.07
5/1 Yr ARM 4.05% -0.10
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 4.22% 1.43 -0.12
30 Yr. Fixed 4.78% 1.18 -0.20

 

MBA **
30 Yr. Fixed 4.67% 0.00 +0.02
15 Yr. Fixed 0.00% 0.00 -4.00
30 Yr. Jumbo 0.00% 0.00 -4.40
30 Yr. FHA 0.00% 0.00 -4.64
5/1 ARM 0.00% 0.00 -3.95

 

Freddie Mac **
30 Yr. Fixed 4.28% 0.40 -0.03
15 Yr. Fixed 3.71% 0.40 -0.05
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.84% 0.30 +0.00

 

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 99.56 +0.55
30YR FNMA 3.5 101.36 +0.38
30YR GNMA 3.0 100.50 +0.44
30YR GNMA 3.5 101.98 +0.19
15YR FNMA 3.0 100.75 +0.27
15YR FNMA 2.5 99.20 +0.39

 

Treasuries
Yield Change
2 YR 2.3187% -0.0917
5 YR 2.2403% -0.1009
10 YR 2.4373% -0.1014
30 YR 2.8747% -0.0904

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Mar 22, 2019 Mar 21, 2019 Mar 15, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Feb Core US CPI Rate 2.1% -4.5% 2.2% 0.0% 2.2% 0.0%
Dec Core US PCE Idx 1.90% 0.0% 1.90% 0.0% 1.90% 0.0%
 Feb Non-Farm Payroll 20,000 -93.6% 311,000 0.0% 311,000 0.0%
Mortgage Rates
 30 Yr FXD avg 4.28% -0.7% 4.31% 0.0% 4.31% -1.4%
 15 Yr FXD avg 3.71% -1.3% 3.76% 0.0% 3.76% -1.3%
Fundamentals
1 Year CMT 2.4490% -1.5% 2.4860% -1.3% 2.5180% -1.0%
10 Year CMT 2.54% -2.7% 2.61% 0.0% 2.61% -1.9%
2-Year Treasury 2.3310% -3.3% 2.4100% -1.3% 2.4420% -2.2%
10-Year Treasury 2.4500% -3.5% 2.5390% -2.0% 2.5910% -2.0%
30-Year Treasury 2.8850% -2.7% 2.9650% -1.6% 3.0130% 0.6%
12 MTA 2.441% 1.9% 2.396% 0.0% 2.396% 2.8%
USD 6M LIBOR 2.6774% -0.1% 2.6790% 0.0% 2.6791% -2.1%
USD 12M LIBOR 2.7941% -0.7% 2.8135% -1.1% 2.8459% -1.6%
USD 1M LIBOR 2.4855% -0.2% 2.4906% 0.4% 2.4818% 0.0%
11th District COFI 1.125% 6.5% 1.056% 0.0% 1.056% 0.0%
Federal Funds 2.50% 0.0% 2.50% 0.0% 2.50% 0.0%
Gold, Mini $/oz 1314.00 0.4% 1309.25 0.5% 1302.25 -3.3%
Currencies
EUR/USD 1.1296 -0.8% 1.1383 0.4% 1.1338 0.0%
USD/JPY 109.8996 -0.8% 110.7488 -0.7% 111.4938 0.6%
GBP/USD 1.3193 0.6% 1.3113 -1.3% 1.3285 1.8%
USD/CAD 1.3415 0.4% 1.3365 0.1% 1.3346 1.3%
AUD/USD 0.708401 -0.3% 0.710628 0.3% 0.708675 -1.0%
USD/CHF 0.9942 0.1% 0.9928 -0.9% 1.0017 0.1%