Magazyn Kieszeń (249) 02.16.2019

CENY @ 4:00 PM  02.15.2019

10 yr note:                 -3/32 (9 bp) 2.66% unch
5 yr note:                   -3/32 (9 bp) 2.49% +2 bp
2 Yr note:                   -1/32 (3 bp) 2.50% unch
30 yr bond:                +3/32 (9 bp) 2.99% -0.5 bp
Libor Rates:               1 mo 2.481%; 3 mo 2.693%; 6 mo 2.744%; 1 yr 2.916% (2/14/19)
30 yr FNMA 4.0:       102.03 unch (+5 bp frm 9:30)
15 yr FNMA 3.5:      101.65 -10 bp (unch frm 9:30)
30 yr GNMA 4.0:     102.83 +2 bp (+8 bp frm 9:30)
Dollar/Yuan:             $6.7731 +$0.0009
Dollar/Yen:               110.41 -0.06 yen
Dollar/Euro:             $1.1301 +$0.0004
Dollar Index:            96.88 -0.14
Gold:                         $1324.30 +$10.40
Crude Oil:                $56.14 +$1.35
DJIA:                        25,883.25 +443.86
NASDAQ:                7472.41 +45.46
S&P 500:                2775.60 +29.87

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND

WIG 20

 

 2,338.20 +18.28 +0.79% -1.67% -2.86% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 59,814.26 +465.86 +0.78% -0.79% -4.78% 11:15 AM
WIG30:IND

WIG30

 

 2,671.62 +23.13 +0.87% -1.31% -3.85% 11:15 A

 

 

Currency Value Change Net Change Time (EST) 2 Day
EUR-USD

 

 1.1296 0.0001 +0.01% 4:59 PM
USD-JPY

 

 110.4700 -0.0100 -0.01% 4:59 PM
GBP-USD

 

 1.2889 0.0086 +0.67% 4:59 PM
AUD-USD

 

 0.7141 0.0035 +0.49% 4:59 PM
USD-CAD

 

 1.3244 -0.0051 -0.38% 4:59 PM
USD-CHF

 

 1.0052 0.0003 +0.03% 4:59 PM

 

USD-CZK

 

 22.7335 -0.0942 -0.41% 4:59 PM
USD-SKK

 

 26.6796 0.0082 +0.03% 4:58 PM
USD-PLN

 

 3.8356 0.0030 +0.08% 4:59 PM
USD-HUF

 

 281.9400 -0.0200 -0.01% 4:59 PM
USD-RUB

 

 66.3270 -0.3264 -0.49% 4:58 PM

 

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.49% +0.03
15 Yr FRM 4.10% +0.03
FHA 30 Year Fixed 4.18% +0.04
Jumbo 30 Year Fixed 4.34% +0.05
5/1 Yr ARM 4.39% +0.02
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 4.34% 1.16 +0.04
30 Yr. Fixed 4.98% 1.17 -0.01

 

MBA **
30 Yr. Fixed 4.69% 0.45 -0.07
15 Yr. Fixed 4.11% 0.47 -0.05
30 Yr. Jumbo 0.00% 0.00 -4.50
30 Yr. FHA 0.00% 0.00 -4.70
5/1 ARM 0.00% 0.00 -4.04

 

Freddie Mac **
30 Yr. Fixed 4.37% 0.40 -0.04
15 Yr. Fixed 3.81% 0.40 -0.03
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.88% 0.30 -0.03
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 97.84 -0.02
30YR FNMA 3.5 100.14 -0.03
30YR GNMA 3.0 98.92 -0.02
30YR GNMA 3.5 101.05 +0.02
15YR FNMA 3.0 99.88 -0.09
15YR FNMA 2.5 98.11 -0.08

 

Treasuries
Yield Change
2 YR 2.5203% +0.0247
5 YR 2.4965% +0.0236
10 YR 2.6662% +0.0108
30 YR 2.9976% -0.0016
Prices as of: 2/15/2019 3:43PM EST

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Feb 15, 2019 Feb 14, 2019 Feb 8, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Jan Core US CPI Rate 2.2% 0.0% 2.2% 0.0% 2.2% 0.0%
Nov Core US PCE Idx 1.90% 5.6% 1.80% 0.0% 1.80% 0.0%
 Jan Non-Farm Payroll 304,000 36.9% 222,000 0.0% 222,000 0.0%
Mortgage Rates
 30 Yr FXD avg 4.37% -0.9% 4.41% 0.0% 4.41% -0.9%
 15 Yr FXD avg 3.81% -0.8% 3.84% 0.0% 3.84% -1.3%
Fundamentals
1 Year CMT 2.5440% 0.0% 2.5440% 0.4% 2.5350% -1.2%
10 Year CMT 2.71% 1.1% 2.68% -0.7% 2.70% -0.4%
2-Year Treasury 2.5180% 0.6% 2.5020% 1.4% 2.4670% -2.6%
10-Year Treasury 2.6700% 0.3% 2.6610% 1.0% 2.6340% -3.0%
30-Year Treasury 3.0010% 0.0% 3.0020% 0.9% 2.9760% -2.8%
12 MTA 2.396% 2.8% 2.330% 0.0% 2.330% 0.0%
USD 6M LIBOR 2.7440% 0.0% 2.7433% -0.8% 2.7650% -2.8%
USD 12M LIBOR 2.9168% 0.0% 2.9158% -1.1% 2.9483% -2.0%
USD 1M LIBOR 2.4814% -0.3% 2.4888% -1.1% 2.5169% 0.4%
11th District COFI 1.056% -0.4% 1.060% 0.0% 1.060% 0.0%
Federal Funds 2.50% 0.0% 2.50% 0.0% 2.50% 0.0%
Gold, Mini $/oz 1318.00 0.8% 1307.25 -0.8% 1318.00 2.2%
Currencies
EUR/USD 1.1268 -0.2% 1.1290 -0.3% 1.1323 -0.7%
USD/JPY 110.5313 0.0% 110.5262 0.6% 109.8181 0.6%
GBP/USD 1.2867 0.6% 1.2795 -1.0% 1.2927 0.5%
USD/CAD 1.3278 -0.2% 1.3307 0.2% 1.3282 0.2%
AUD/USD 0.713077 0.3% 0.710798 0.2% 0.709039 -1.1%
USD/CHF 1.0061 0.1% 1.0046 0.5% 0.9993 0.8%