Magazyn Kieszeń (248) 02.01.2019

CENY@ 4:00 PM 02.01.2019

10 yr note:                -7/32 (53 bp) 2.69% +6 bp
5 yr note:                   -11/32 (34 bp) 2.51% +7 bp
2 Yr note:                  -3/32 (9 bp) 2.49% +3 bp
30 yr bond:                -22/32 (68 bp) 3.03% +3 bp
Libor Rates:               1 mo 2.513%; 3 mo 2.737%; 6 mo 2.799%; 1 yr 2.983%  (1/31/19)
30 yr FNMA 4.0:       102.02 -31 bp (-26 bp frm 9:30)
15 yr FNMA 3.5:       101.63 -20 bp (-17 bp frm 9:30)
30 yr GNMA 4.0:      102.56 -23 bp (-20 bp frm 9:30)
Dollar/Yuan:             $6.7449 +$0.0445
Dollar/Yen:               109.50 +0.63 yen
Dollar/Euro:              $1.1461 +$0.0012
Dollar Index:            95.58 +0.02
Gold:                         $1323.50 -$1.70
Crude Oil:                 $55.32 +$1.53
DJIA:                         25,063.89 +64.22
NASDAQ:                 7263.87 -17.87
S&P 500:                  2706.53 +2.43

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND

WIG 20

 

 2,393.43 +13.32 +0.56% +4.75% -4.54% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 60,660.31 +292.89 +0.49% +4.68% -7.51% 11:15 AM
WIG30:IND

WIG30

 

 2,727.09 +13.98 +0.52% +5.08% -5.59% 11:15 AM

 

Currency Value Change Net Change Time (EST) 2 Day
EUR-USD

 

 1.1456 0.0008 +0.07% 4:59 PM
USD-JPY

 

 109.5000 0.6100 +0.56% 4:59 PM
GBP-USD

 

 1.3079 -0.0030 -0.23% 4:59 PM
AUD-USD

 

 0.7250 -0.0023 -0.32% 4:59 PM
USD-CAD

 

 1.3102 -0.0023 -0.18% 4:59 PM
USD-CHF

 

 0.9956 0.0014 +0.14% 4:59 PM

 

USD-CZK

 

 22.4518 -0.0425 -0.19% 4:59 PM
USD-SKK

 

 26.2961 -0.0199 -0.08% 4:59 PM
USD-PLN

 

 3.7438 0.0207 +0.56% 4:59 PM
USD-HUF

 

 277.1100 1.1100 +0.40% 4:59 PM
USD-RUB

 

 65.4767 0.0968 +0.15% 4:58 PM

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.53% +0.10
15 Yr FRM 4.12% +0.08
FHA 30 Year Fixed 4.18% +0.06
Jumbo 30 Year Fixed 4.35% +0.07
5/1 Yr ARM 4.40% +0.05
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 4.15% 1.16 -0.02
30 Yr. Fixed 4.78% 1.15 +0.01

 

MBA **
30 Yr. Fixed 4.96% 0.49 -0.01
15 Yr. Fixed 4.39% 0.50 +0.01
30 Yr. Jumbo 4.93% 0.31 +0.01
30 Yr. FHA 4.95% 0.80 +0.01
5/1 ARM 4.24% 0.48 +0.02

 

Freddie Mac **
30 Yr. Fixed 4.46% 0.50 +0.01
15 Yr. Fixed 3.89% 0.40 +0.01
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.96% 0.30 +0.06
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 97.77 -0.39
30YR FNMA 3.5 100.09 -0.36
30YR GNMA 3.0 98.84 -0.28
30YR GNMA 3.5 100.83 -0.36
15YR FNMA 3.0 99.83 -0.27
15YR FNMA 2.5 98.08 -0.27

 

Treasuries
Yield Change
2 YR 2.5060% +0.0423
5 YR 2.5033% +0.0634
10 YR 2.6842% +0.0514
30 YR 3.0253% +0.0198

 

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Feb 1, 2019 Jan 31, 2019 Jan 25, 2019
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Dec Core US CPI Rate 2.2% 0.0% 2.2% 0.0% 2.2% 0.0%
Nov Core US PCE Idx 1.90% 5.6% 1.80% 0.0% 1.80% 0.0%
 Jan Non-Farm Payroll 304,000 36.9% 222,000 0.0% 222,000 0.0%
Mortgage Rates
 30 Yr FXD avg 4.46% 0.2% 4.45% 0.0% 4.45% -2.2%
 15 Yr FXD avg 3.89% 0.3% 3.88% 0.0% 3.88% -3.2%
Fundamentals
1 Year CMT 2.5650% 0.5% 2.5520% -1.8% 2.5990% -0.1%
10 Year CMT 2.70% -0.7% 2.72% -1.4% 2.76% 2.6%
2-Year Treasury 2.5180% 2.0% 2.4680% -5.5% 2.6110% 5.4%
10-Year Treasury 2.6930% 1.9% 2.6430% -4.2% 2.7580% 4.7%
30-Year Treasury 3.0330% 0.9% 3.0060% -2.0% 3.0660% 3.5%
12 MTA 2.396% 2.8% 2.330% 0.0% 2.330% 0.0%
USD 6M LIBOR 2.7995% -0.4% 2.8115% -1.4% 2.8501% -0.9%
USD 12M LIBOR 2.9835% -1.2% 3.0206% -0.3% 3.0291% 0.8%
USD 1M LIBOR 2.5138% 0.2% 2.5091% 0.3% 2.5019% 0.0%
11th District COFI 1.056% -0.4% 1.060% 0.0% 1.060% 0.0%
Federal Funds 2.50% 0.0% 2.50% 0.0% 2.50% 0.0%
Gold, Mini $/oz 1326.25 -0.1% 1328.00 3.5% 1282.50 -0.3%
Currencies
EUR/USD 1.1478 0.4% 1.1437 0.3% 1.1407 0.6%
USD/JPY 109.5698 0.7% 108.8076 -0.7% 109.6204 0.6%
GBP/USD 1.3083 -0.3% 1.3121 -0.7% 1.3208 4.7%
USD/CAD 1.3068 -0.5% 1.3128 -0.7% 1.3219 -2.7%
AUD/USD 0.726734 -0.2% 0.727991 1.3% 0.718351 2.9%
USD/CHF 0.9937 0.0% 0.9939 0.1% 0.9929 0.3%