Magazyn Kieszeń (245) 12.29.2018

PRICES @ 4:00 PM 12.28.2018

10 yr note:                  +15/32 (47 bp) 2.72% -5 bp
5 yr note:                    +10/32 (31 bp) 2.55% -7 bp
2 Yr note:                    +2/32 (6 bp) 2.53% -3 bp
30 yr bond:                 +20/32 (62 bp) 3.02% -4 bp
Libor Rates:                1 mo 2.522%; 3 mo 2.619%; 6 mo 2.883%; 1 yr 3.032%
30 yr FNMA 4.0:        101.83 +22 bp (+19 bp frm 9:30)
15 yr FNMA 4.0:      102.30 +14 bp (+10 bp frm 9:30)
30 yr GNMA 4.0:     102.30 +23 bp (+17 bp frm 9:30)
Dollar/Yuan:             $6.8782 +$0.0119
Dollar/Yen:               110.32 -0.66 yen
Dollar/Euro:             $1.1445 +$0.0013
Dollar Index:            96.37 -0.20
Gold:                         $1282.10 +$1.00
Crude Oil:                $45.25 +$0.63
DJIA:                        23,062.40 -76.42
NASDAQ:                 6584.52 +5.03
S&P 500:                 2485.73 -3.10

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND

WIG 20

 

 2,276.63 +25.25 +1.12% -0.63% -7.50% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 57,690.50 +507.22 +0.89% -0.88% -9.50% 11:15 AM
WIG30:IND

WIG30

 

 2,581.52 +24.14 +0.94% -0.70% -8.63% 11:15 AM

 

Currency Value Change Net Change Time (EST) 2 Day
EUR-USD

 

 1.1444 0.0014 +0.12% 4:59 PM
USD-JPY

 

 110.2700 -0.7400 -0.67% 4:59 PM
GBP-USD

 

 1.2699 0.0055 +0.43% 4:59 PM
AUD-USD

 

 0.7047 0.0014 +0.20% 4:59 PM
USD-CAD

 

 1.3638 0.0019 +0.14% 4:59 PM
USD-CHF

 

 0.9846 -0.0034 -0.34% 4:59 PM
USD-CZK

 

 22.4987 -0.0977 -0.43% 4:59 PM
USD-SKK

 

 26.3195 -0.0355 -0.13% 4:59 PM
USD-PLN

 

 3.7594 0.0062 +0.17% 4:59 PM
USD-HUF

 

 280.9600 0.1500 +0.05% 4:59 PM
USD-RUB

 

 69.5475 0.0551 +0.08% 4:58 PM

 

 

 

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.63% -0.01
15 Yr FRM 4.19% -0.01
FHA 30 Year Fixed 4.22% -0.01
Jumbo 30 Year Fixed 4.39% -0.01
5/1 Yr ARM 4.59% -0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 4.15% 1.16 -0.02
30 Yr. Fixed 4.78% 1.15 +0.01

 

MBA **
30 Yr. Fixed 4.96% 0.49 -0.01
15 Yr. Fixed 4.39% 0.50 +0.01
30 Yr. Jumbo 4.93% 0.31 +0.01
30 Yr. FHA 4.95% 0.80 +0.01
5/1 ARM 4.24% 0.48 +0.02

 

Freddie Mac **
30 Yr. Fixed 4.55% 0.50 -0.07
15 Yr. Fixed 4.01% 0.40 -0.06
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 4.00% 0.30 +0.02
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 97.33 +0.41
30YR FNMA 3.5 99.78 +0.27
30YR GNMA 3.0 98.30 +0.30
30YR GNMA 3.5 100.41 +0.22
15YR FNMA 3.0 99.64 +0.20
15YR FNMA 2.5 97.53 +0.23

 

Treasuries
Yield Change
2 YR 2.5182% -0.0483
5 YR 2.5564% -0.0636
10 YR 2.7217% -0.0521
30 YR 3.0237% -0.0354

 

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous
Quote Day Week
Dec 28, 2018 Dec 27, 2018 Dec 21, 2018
Quote % Chg Quote % Chg Quote % Chg
Macroeconomic Statistics
Nov Core US CPI Rate 2.2% 4.8% 2.1% 0.0% 2.1% 0.0%
Nov Core US PCE Idx 1.90% 5.6% 1.80% 0.0% 1.80% 0.0%
 Nov Non-Farm Payroll 155,000 -34.6% 237,000 0.0% 237,000 0.0%
Mortgage Rates
 30 Yr FXD avg 4.55% -1.5% 4.62% 0.0% 4.62% -4.0%
 15 Yr FXD avg 4.01% -1.5% 4.07% 0.0% 4.07% -4.0%
Fundamentals
1 Year CMT 2.5800% -0.6% 2.5960% -1.4% 2.6340% -1.6%
10 Year CMT 2.81% 2.6% 2.74% -1.1% 2.77% -9.8%
2-Year Treasury 2.5320% -1.9% 2.5810% -2.0% 2.6350% -5.5%
10-Year Treasury 2.7320% -1.6% 2.7770% -0.4% 2.7880% -7.9%
30-Year Treasury 3.0410% -0.6% 3.0590% 1.0% 3.0300% -8.7%
12 MTA 2.254% 4.3% 2.160% 0.0% 2.160% 0.0%
USD 6M LIBOR 2.8830% -0.4% 2.8938% -0.2% 2.9000% 0.5%
USD 12M LIBOR 3.0324% -0.5% 3.0479% -0.6% 3.0654% -2.1%
USD 1M LIBOR 2.5224% 0.7% 2.5056% 0.1% 2.5038% 6.6%
11th District COFI 1.079% 6.0% 1.018% 0.0% 1.018% 0.0%
Federal Funds 2.50% 0.0% 2.50% 11.1% 2.25% 0.0%
Gold, Mini $/oz 1279.25 0.1% 1278.00 1.2% 1263.25 4.1%
Currencies
EUR/USD 1.1446 0.1% 1.1432 0.6% 1.1361 -0.2%
USD/JPY 110.4830 -0.3% 110.8579 -0.4% 111.2825 -2.0%
GBP/USD 1.2697 0.4% 1.2650 0.1% 1.2640 -1.4%
USD/CAD 1.3633 0.1% 1.3613 0.1% 1.3594 2.3%
AUD/USD 0.703714 0.0% 0.703614 0.0% 0.703325 -3.7%
USD/CHF 0.9842 -0.4% 0.9882 -0.7% 0.9950 0.2%