Magazyn Kieszeń (204)

CENY @ 4:00 PM 03.09.2018

10 yr note:                        -9/32 (18 bp) 2.89% +3 bp
5 yr note:                          -3/32 (9 bp) 2.65% +2 bp
2 Yr note:                          -1/32 (3 bp) 2.26% +2 bp
30 yr bond:                       -22/32 (69 bp) 3.16% +3 bp
Libor Rates:                      1 mo 1.739%; 3 mo 2.071%; 6 mo 2.259%; 1 yr 2.532%
30 yr FNMA 4.0 Mar:     102.36 -9 bp (+7 bp frm 9:30)
15 yr FNMA 3.5:             101.78 -13 bp (-4 bp frm 9:30)
30 yr GNMA 4.0:            102.61 +3 bp (+3 bp frm 9:30)
Dollar/Yen:                     106.84 +0.62 yen
Dollar/Euro:                   $1.2309 -$0.0003
Dollar Index:                 90.14 +0.02
Gold:                              $1322.90 +$1.20
Crude Oil:                      $62.05 +$1.94
DJIA:                              25,335.81 +440.60
NASDAQ:                      7560.81 +132.86 (new all-time high)
S&P 500:                      2786.56 +47.59

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)	2 Day
WIG20:IND WIG 20	2,354.54	+32.45	+1.40%	-2.48%	+7.02%	11:15 AM
WIG:IND WSE WIG INDEX	61,688.08	+651.09	+1.07%	-1.46%	+5.78%	11:15 AM
WIG30:IND WIG30	2,721.43	+34.69	+1.29%	-1.88%	+7.08%	11:15 AM

 

Currency		Value		Change			Net Change		Time (EST)			2 Day
EUR-USD		1.2307		-0.0005			-0.04%		4:59 PM
USD-JPY		106.8200		0.5900			+0.56%		4:59 PM
GBP-USD		1.3850		0.0039			+0.28%		4:59 PM
AUD-USD		0.7844		0.0055			+0.71%		4:59 PM
USD-CAD		1.2812		-0.0084			-0.65%		4:59 PM
USD-CHF		0.9513		0.0002			+0.02%		4:59 PM
USD-CZK		20.6825		0.0388	+0.19%		4:59 PM
USD-SKK		24.4807		0.0121	+0.05%		4:59 PM
USD-PLN		3.4099		-0.0048	-0.14%		4:59 PM
USD-HUF		253.3300		0.0400	+0.02%		4:59 PM
USD-RUB		56.6651		-0.4336	-0.76%		4:58 PM

 

 

 

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	4.58%	+0.00
15 Yr FRM	3.94%	+0.00
FHA 30 Year Fixed	4.38%	+0.00
Jumbo 30 Year Fixed	4.60%	+0.00
5/1 Yr ARM	3.63%	+0.01
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	3.65%	1.14	+0.09
30 Yr. Fixed	4.19%	1.21	+0.02

 

MBA **
30 Yr. Fixed	4.64%	0.61	+0.07
15 Yr. Fixed	4.02%	0.66	+0.02
30 Yr. Jumbo	4.62%	0.50	+0.07
30 Yr. FHA	4.58%	0.71	+0.04
5/1 ARM	3.72%	0.39	-0.02

 

Freddie Mac **
30 Yr. Fixed	4.46%	0.50	+0.03
15 Yr. Fixed	3.94%	0.50	+0.04
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.63%	0.40	+0.01
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR FNMA 3.0	96.73	-0.25
30YR FNMA 3.5	99.58	-0.28
30YR GNMA 3.0	97.77	+0.13
30YR GNMA 3.5	100.52	-0.14
15YR FNMA 3.0	99.64	-0.11
15YR FNMA 2.5	97.53	-0.13

 

Treasuries	Yield	Change
2 YR	2.2620%	+0.0122
5 YR	2.6519%	+0.0236
10 YR	2.8956%	+0.0385
30 YR	3.1614%	+0.0388
Prices as of: 3/9/2018 5:05PM EST

Mortgage Rate Averages

• Product
• Rate
• Change
• Last Week

• 30 yr fixed mtg
• 4.36%
• 0.08
• 4.28%

• 15 yr fixed mtg
• 3.75%
• 0.03
• 3.72%

• 30 yr fixed jumbo mtg
• 4.59%
• 0.05
• 4.54%

• 5/1 ARM
• 4.19%
• 0.05
• 4.14%

• 7/1 ARM
• 4.19%
• 0.06
• 4.13%

• 15 yr fixed jumbo mtg
• 4.50%
• 0.03
• 4.47%

• 10 yr fixed mtg
• 3.65%
• 0.04
• 3.61%

• 20 yr fixed mtg
• 4.17%
• 0.08
• 4.09

CD Rate Averages

• Product
• Rate
• Change
• Last Week

• 3 yr CD
• 2.08%
• 0.03
• 2.05%

• 6 month CD
• 1.28%
• —
• 1.27%

• 1 yr CD
• 1.94%
• 0.01
• 1.93%

• 5 yr CD
• 2.39%
• 0.00
• 2.39%

• 1 yr jumbo CD
• 1.49%
• 0.03
• 1.46%

• 18 month CD
• 1.97%
• 0.00
• 1.97%

• 3 month CD
• 0.72%
• 0.01
• 0.73%

• 2 yr CD
• 2.13%
• 0.03
• 2.10%

Credit Card Rate Averages

• Product
• Rate
• Change
• Last Week

• Low Interest Credit Cards
• 13.14%
• —
• 13.14%

• Balance Transfer Credit Cards
• 15.63%
• —
• 15.63%

• Student Credit Cards
• 15.92%
• —
• 15.92%

• Cash Back Credit Cards
• 16.67%
• —
• 16.67%

• Airline Credit Cards
• 16.41%
• —
• 16.41%

• Reward Credit Cards
• 16.51%
• —
• 16.51%

• Business Credit Cards
• 13.93%
• —
• 13.93%

• Credit Cards For Bad Credit
• 23.62%
• —
• 23.62%

Auto Loan Rate Averages

• Product
• Rate
• Change
• Last Week

• 60 month used car loan
• 3.86%
• 0.01
• 3.85%

• 48 month used car loan
• 3.85%
• 0.01
• 3.84%

• 48 month new car loan
• 3.54%
• 0.03
• 3.51%

• 36 month used car loan
• 3.85%
• 0.02
• 3.83%

• 36 month new car loan
• 3.35%
• 0.02
• 3.33%

• 60 month new car loan
• 3.64%
• 0.02
• 3.62%

• 72 month new car loan
• 3.80%
• —
• 3.80%

• 60 month auto refinance
• 2.96%
• 0.01
• 2.97%

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Mar 9, 2018		Mar 8, 2018		Mar 2, 2018
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Jan Core US CPI Rate	1.8%	0.0%	1.8%	0.0%	1.8%	0.0%
Jan Core US PCE Idx	1.50%	0.0%	1.50%	0.0%	1.50%	0.0%
Feb Non-Farm Payroll	313,000	31.0%	239,000	0.0%	239,000	0.0%
Mortgage Rates
30 Yr FXD avg	4.46%	0.7%	4.43%	0.0%	4.43%	5.0%
15 Yr FXD avg	3.94%	1.0%	3.90%	0.0%	3.90%	6.0%
Fundamentals
1 Year CMT	2.0450%	0.1%	2.0420%	0.3%	2.0352%	7.9%
10 Year CMT	2.89%	0.3%	2.88%	0.3%	2.87%	3.6%
2-Year Treasury	2.2660%	0.0%	2.2660%	2.0%	2.2216%	5.3%
10-Year Treasury	2.8940%	0.8%	2.8720%	1.2%	2.8369%	0.8%
30-Year Treasury	3.1530%	0.7%	3.1320%	0.4%	3.1185%	0.2%
12 MTA	1.368%	6.7%	1.282%	0.0%	1.282%	6.7%
USD 6M LIBOR	2.2593%	0.6%	2.2455%	0.9%	2.2249%	11.7%
USD 12M LIBOR	2.5326%	0.6%	2.5186%	0.4%	2.5075%	10.1%
USD 1M LIBOR	1.7396%	1.3%	1.7179%	1.9%	1.6862%	6.8%
11th District COFI	0.777%	3.2%	0.753%	0.0%	0.753%	0.0%
Federal Funds	1.50%	0.0%	1.50%	0.0%	1.50%	0.0%
Gold, Mini $/oz	1321.00	-0.3%	1325.25	0.4%	1319.50	-0.5%
Currencies
EUR/USD	1.2316	0.1%	1.2300	-0.1%	1.2316	0.3%
USD/JPY	106.7878	0.4%	106.3723	0.6%	105.7817	-3.2%
GBP/USD	1.3863	0.4%	1.3806	-0.1%	1.3818	-0.5%
USD/CAD	1.2834	-0.5%	1.2896	0.1%	1.2884	2.5%
AUD/USD	0.784205	0.6%	0.779211	0.4%	0.775955	-0.8%
USD/CHF	0.9504	-0.1%	0.9513	1.5%	0.9368	-0.7%
© theFinancials.com