Magazyn Kieszeń (203)

CENY @ 4:00 PM 03.02.2018

10 yr note:                       -15/32 (47 bp) 2.86% +5 bp
5 yr note:                         -6/32 (18 bp) 2.62% +4 bp
2 Yr note:                         -2/32 (6 bp) 2.24% +2 bp
30 yr bond:                      -30/32 (94 bp) 3.14% +5 bp
Libor Rates:                     1 mo 1.686%; 3 mo 2.024%; 6 mo 2.224%; 1 yr 2.507%
30 yr FNMA 4.0 Mar:     102.41 -23 bp (-15 bps frm 9:30)
15 yr FNMA 3.5:            101.72 -15 bp (unch frm 9:30)
30 yr GNMA 4.0:           102.95 +3 bp (+3 bps frm 9:30)
Dollar/Yen:                     105.63 -0.61 yen
Dollar/Euro:                   $1.2331 +$0.0064
Dollar Index:                  89.97 -0.28
Gold:                               $1322.70 +$17.50 (weak dollar)
Crude Oil:                      $61.38 +$0.39
DJIA:                              24,538.06 -70.92
NASDAQ:                      7257.87 +77.31
S&P 500:                       2691.25 +13.58

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)	2 Day
WIG20:IND WIG 20	2,314.23	-20.73	-0.89%	-7.65%	+3.64%	11:15 AM
WIG:IND WSE WIG INDEX	60,580.36	-536.60	-0.88%	-6.35%	+2.14%	11:15 AM
WIG30:IND WIG30	2,661.16	-22.40	-0.83%	-7.54%	+2.92%	11:15 AM

 

Currency		Value		Change		Net Change		Time (EST)			2 Day
EUR-USD		1.2317		0.0050		+0.41%		4:59 PM
USD-JPY		105.7500		-0.4900		-0.46%		4:59 PM
GBP-USD		1.3802		0.0026		+0.19%		4:59 PM
AUD-USD		0.7760		0.0004		+0.05%		4:59 PM
USD-CAD		1.2882		0.0045		+0.35%		4:59 PM
USD-CHF		0.9374		-0.0044		-0.47%		4:59 PM
USD-CZK	20.5932		-0.1408		-0.68%		4:59 PM
USD-SKK	24.4552		-0.1040		-0.42%		4:59 PM
USD-PLN	3.4001		-0.0131		-0.38%		4:59 PM
USD-HUF	254.7100		-0.8900		-0.35%		4:59 PM
USD-RUB	56.8139		-0.0075		-0.01%		4:58 PM

 

 

 

 

Mortgage Rate Averages

• Product
• Rate
• Change
• Last Week

• 30 yr fixed mtg
• 4.28%
• 0.07
• 4.35%

• 15 yr fixed mtg
• 3.72%
• 0.05
• 3.77%

• 30 yr fixed jumbo mtg
• 4.54%
• 0.12
• 4.66%

• 5/1 ARM
• 4.14%
• 0.04
• 4.18%

• 7/1 ARM
• 4.13%
• 0.10
• 4.23%

• 15 yr fixed jumbo mtg
• 4.47%
• 0.11
• 4.58%

• 10 yr fixed mtg
• 3.61%
• 0.06
• 3.67%

• 20 yr fixed mtg
• 4.09%
• 0.09
• 4.18%

CD Rate Averages

• Product
• Rate
• Change
• Last Week

• 3 yr CD
• 2.05%
• 0.01
• 2.04%

• 6 month CD
• 1.27%
• 0.04
• 1.31%

• 1 yr CD
• 1.93%
• 0.01
• 1.92%

• 5 yr CD
• 2.39%
• 0.01
• 2.38%

• 1 yr jumbo CD
• 1.46%
• 0.02
• 1.44%

• 18 month CD
• 1.97%
• 0.07
• 1.90%

• 3 month CD
• 0.73%
• —
• 0.73%

• 2 yr CD
• 2.10%
• 0.01
• 2.09%

Credit Card Rate Averages

• Product
• Rate
• Change
• Last Week

• Low Interest Credit Cards
• 13.14%
• —
• 13.14%

• Balance Transfer Credit Cards
• 15.63%
• —
• 15.63%

• Student Credit Cards
• 15.92%
• —
• 15.92%

• Cash Back Credit Cards
• 16.67%
• —
• 16.67%

• Airline Credit Cards
• 16.41%
• —
• 16.41%

• Reward Credit Cards
• 16.51%
• —
• 16.51%

• Business Credit Cards
• 13.93%
• —
• 13.93%

• Credit Cards For Bad Credit
• 23.62%
• —
• 23.62%

Auto Loan Rate Averages

• Product
• Rate
• Change
• Last Week

• 60 month used car loan
• 3.85%
• 0.11
• 3.74%

• 48 month used car loan
• 3.84%
• 0.10
• 3.74%

• 48 month new car loan
• 3.51%
• 0.07
• 3.58%

• 36 month used car loan
• 3.83%
• 0.01
• 3.82%

• 36 month new car loan
• 3.33%
• 0.04
• 3.37%

• 60 month new car loan
• 3.62%
• 0.11
• 3.73%

• 72 month new car loan
• 3.80%
• 0.17
• 3.63%

• 60 month auto refinance
• 2.97%
• 0.13
• 2.84%

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Mar 2, 2018		Mar 1, 2018		Feb 23, 2018
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Jan Core US CPI Rate	1.8%	0.0%	1.8%	0.0%	1.8%	0.0%
Jan Core US PCE Idx	1.50%	0.0%	1.50%	0.0%	1.50%	0.0%
Jan Non-Farm Payroll	200,000	25.0%	160,000	0.0%	160,000	0.0%
Mortgage Rates
30 Yr FXD avg	4.43%	0.7%	4.40%	0.0%	4.40%	6.0%
15 Yr FXD avg	3.90%	1.3%	3.85%	0.0%	3.85%	6.4%
Fundamentals
1 Year CMT	2.0510%	1.3%	2.0250%	1.7%	1.9918%	5.0%
10 Year CMT	2.87%	-1.0%	2.90%	-1.4%	2.94%	8.9%
2-Year Treasury	2.2340%	0.9%	2.2137%	-0.9%	2.2339%	3.6%
10-Year Treasury	2.8570%	1.8%	2.8078%	-2.0%	2.8641%	5.2%
30-Year Treasury	3.1330%	1.6%	3.0843%	-2.1%	3.1505%	7.1%
12 MTA	1.368%	6.7%	1.282%	0.0%	1.282%	6.7%
USD 6M LIBOR	2.2249%	0.1%	2.2238%	2.6%	2.1680%	10.3%
USD 12M LIBOR	2.5075%	0.2%	2.5022%	2.1%	2.4497%	8.2%
USD 1M LIBOR	1.6862%	1.0%	1.6701%	3.0%	1.6207%	2.9%
11th District COFI	0.777%	3.2%	0.753%	0.0%	0.753%	0.0%
Federal Funds	1.50%	0.0%	1.50%	0.0%	1.50%	0.0%
Gold, Mini $/oz	1319.50	-0.1%	1320.75	-0.7%	1330.00	-1.0%
Currencies
EUR/USD	1.2310	0.2%	1.2281	-0.1%	1.2295	-1.0%
USD/JPY	105.6805	-0.4%	106.1014	-0.8%	106.9539	-2.1%
GBP/USD	1.3753	-0.1%	1.3772	-1.5%	1.3979	-1.5%
USD/CAD	1.2895	0.6%	1.2822	1.5%	1.2627	2.7%
AUD/USD	0.775220	-0.1%	0.775690	-1.1%	0.784262	-2.6%
USD/CHF	0.9382	-0.4%	0.9422	0.6%	0.9363	0.5%