Magazyn Kieszeń (202)

CENY @ 4:00 PM 02.23.2018

10 yr note:                       +12/32 (37 bp) 2.88% -4 bp
5 yr note:                         +5/32 (15 bp) 2.62% -4 bp
2 Yr note:                         unch 2.25% unch
30 yr bond:                     +30/32 (93 bp) 3.16% -5 bp
Libor Rates:                     1 mo 1.620%; 3 mo 1.943%; 6 mo 2.168%; 1 yr 2.449%
30 yr FNMA 4.0 Mar:    102.41 +19 bp (unch frm 9:30)
15 yr FNMA 3.5:            101.76 +10 bp) -8 bp frm 9:30)
30 yr GNMA 4.0:           102.55 +9 bp (-13 bp frm 9:30)
Dollar/Yen:                     106.78 +0.04 yen
Dollar/Euro:                   $1.2303 -$0.0019
Dollar Index:                  89.83 +0.11
Gold:                               $1331.80 -$0.90
Crude Oil:                      $63.57 +$0.80
DJIA:                              25,309.99 +347.51
NASDAQ:                      7337.39 +127.31
S&P 500:                      2747.30 +43.34

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)	2 Day
WIG20:IND WIG 20	2,406.11	-4.58	-0.19%	-7.47%	+8.77%	11:15 AM
WIG:IND WSE WIG INDEX	62,665.06	-52.21	-0.08%	-6.28%	+6.83%	11:15 AM
WIG30:IND WIG30	2,767.82	-3.65	-0.13%	-7.33%	+7.91%	11:15 AM

 

Currency	Value	Change	Net Change	Time (EST)	2 Day
EUR-USD	1.2295	-0.0035	-0.28%	4:59 PM
USD-JPY	106.8900	0.1400	+0.13%	4:59 PM
GBP-USD	1.3971	0.0015	+0.11%	4:59 PM
AUD-USD	0.7843	-0.0003	-0.04%	4:59 PM
USD-CAD	1.2633	-0.0072	-0.57%	4:59 PM
USD-CHF	0.9361	0.0032	+0.34%	4:59 PM

 

USD-CZK	20.6331	0.0698	+0.34%	4:59 PM
USD-SKK	24.5022	0.0703	+0.29%	4:59 PM
USD-PLN	3.3930	0.0032	+0.09%	4:59 PM
USD-HUF	254.6500	0.7500	+0.30%	4:59 PM
USD-RUB	56.1301	-0.3546	-0.63%	4:58 P

 

 

 

Today’s Rates

Best Execution	Rate	Change
30 Yr FRM	4.53%	-0.04
15 Yr FRM	3.90%	-0.02
FHA 30 Year Fixed	4.33%	-0.02
Jumbo 30 Year Fixed	4.55%	-0.01
5/1 Yr ARM	3.54%	+0.00
Current Mortgage Rates » What are best-execution rates?

Average Mortgage Rates

	Rate	Points	Change
FHFA *
15 Yr. Fixed	3.45%	1.22	-0.02
30 Yr. Fixed	4.14%	1.32	-0.01

 

MBA **
30 Yr. Fixed	4.06%	0.38	-0.05
15 Yr. Fixed	3.34%	0.38	-0.02
30 Yr. Jumbo	3.96%	0.20	-0.04
30 Yr. FHA	3.98%	0.35	-0.04
5/1 ARM	3.14%	0.31	-0.12

 

Freddie Mac **
30 Yr. Fixed	4.40%	0.50	+0.02
15 Yr. Fixed	3.85%	0.50	+0.01
1 Yr. ARM	2.68%	0.20	+0.01
5/1 Yr. ARM	3.65%	0.40	+0.02
Current Mortgage Rates » * FHFA averages are updated monthly. ** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS	Price	Change
30YR FNMA 3.0	96.88	+0.31
30YR FNMA 3.5	99.81	+0.23
30YR GNMA 3.0	97.78	+0.38
30YR GNMA 3.5	100.31	0.00
15YR FNMA 3.0	99.61	+0.14
15YR FNMA 2.5	97.53	+0.14

 

Treasuries	Yield	Change
2 YR	2.2420%	-0.0120
5 YR	2.6200%	-0.0386
10 YR	2.8660%	-0.0529
30 YR	3.1547%	-0.0498
Prices as of: 2/23/2018 5:05PM EST

Mortgage Rate Averages

• Product
• Rate
• Change
• Last Week

• 30 yr fixed mtg
• 4.35%
• 0.02
• 4.33%

• 15 yr fixed mtg
• 3.77%
• 0.05
• 3.72%

• 30 yr fixed jumbo mtg
• 4.66%
• 0.07
• 4.59%

• 5/1 ARM
• 4.18%
• 0.01
• 4.17%

• 7/1 ARM
• 4.23%
• 0.02
• 4.25%

• 15 yr fixed jumbo mtg
• 4.58%
• 0.09
• 4.49%

• 10 yr fixed mtg
• 3.67%
• 0.01
• 3.66%

• 20 yr fixed mtg
• 4.18%
• 0.01
• 4.17%

CD Rate Averages

• Product
• Rate
• Change
• Last Week

• 3 yr CD
• 2.04%
• 0.07
• 1.97%

• 6 month CD
• 1.31%
• 0.07
• 1.24%

• 1 yr CD
• 1.92%
• 0.03
• 1.89%

• 5 yr CD
• 2.38%
• 0.10
• 2.28%

• 1 yr jumbo CD
• 1.44%
• 0.02
• 1.42%

• 18 month CD
• 1.90%
• 0.07
• 1.83%

• 3 month CD
• 0.73%
• 0.03
• 0.70%

• 2 yr CD
• 2.09%
• 0.04
• 2.05%

Credit Card Rate Averages

• Product
• Rate
• Change
• Last Week

• Low Interest Credit Cards
• 13.14%
• —
• 13.14%

• Balance Transfer Credit Cards
• 15.63%
• —
• 15.63%

• Student Credit Cards
• 15.92%
• —
• 15.92%

• Cash Back Credit Cards
• 16.67%
• —
• 16.67%

• Airline Credit Cards
• 16.41%
• —
• 16.41%

• Reward Credit Cards
• 16.51%
• —
• 16.51%

• Business Credit Cards
• 13.93%
• —
• 13.93%

• Credit Cards For Bad Credit
• 23.62%
• —
• 23.62%

Auto Loan Rate Averages

• Product
• Rate
• Change
• Last Week

• 60 month used car loan
• 3.74%
• 0.02
• 3.72%

• 48 month used car loan
• 3.74%
• 0.01
• 3.73%

• 48 month new car loan
• 3.58%
• —
• 3.58%

• 36 month used car loan
• 3.82%
• 0.02
• 3.80%

• 36 month new car loan
• 3.37%
• 0.01
• 3.36%

• 60 month new car loan
• 3.73%
• 0.01
• 3.72%

• 72 month new car loan
• 3.63%
• 0.02
• 3.61%

• 60 month auto refinance
• 2.84%
• 0.05
• 2.89%

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous
	Quote		Day		Week
	Feb 23, 2018		Feb 22, 2018		Feb 16, 2018
	Quote	% Chg	Quote	% Chg	Quote	% Chg
Macroeconomic Statistics
Jan Core US CPI Rate	1.8%	0.0%	1.8%	0.0%	1.8%	0.0%
Dec Core US PCE Idx	1.50%	0.0%	1.50%	0.0%	1.50%	0.0%
Jan Non-Farm Payroll	200,000	25.0%	160,000	0.0%	160,000	0.0%
Mortgage Rates
30 Yr FXD avg	4.40%	0.5%	4.38%	0.0%	4.38%	8.4%
15 Yr FXD avg	3.85%	0.3%	3.84%	0.0%	3.84%	10.0%
Fundamentals
1 Year CMT	1.9944%	-1.0%	2.0150%	2.2%	1.9714%	12.1%
10 Year CMT	2.94%	2.1%	2.88%	-1.0%	2.91%	9.4%
2-Year Treasury	2.2259%	-1.2%	2.2540%	2.9%	2.1895%	5.7%
10-Year Treasury	2.8660%	-2.2%	2.9300%	1.9%	2.8749%	9.0%
30-Year Treasury	3.1613%	-1.9%	3.2230%	2.9%	3.1316%	7.1%
12 MTA	1.282%	6.7%	1.201%	0.0%	1.201%	0.0%
USD 6M LIBOR	2.1680%	1.0%	2.1455%	2.3%	2.0964%	8.7%
USD 12M LIBOR	2.4497%	1.0%	2.4256%	1.9%	2.3813%	7.0%
USD 1M LIBOR	1.6207%	1.1%	1.6025%	0.8%	1.5900%	1.8%
11th District COFI	0.753%	0.9%	0.746%	0.0%	0.746%	0.0%
Federal Funds	1.50%	0.0%	1.50%	0.0%	1.50%	0.0%
Gold, Mini $/oz	1330.00	-0.1%	1331.50	-1.8%	1356.50	0.4%
Currencies
EUR/USD	1.2298	-0.3%	1.2341	-0.5%	1.2402	0.0%
USD/JPY	106.6597	0.0%	106.6922	0.4%	106.3192	-2.8%
GBP/USD	1.3965	0.0%	1.3969	-0.4%	1.4028	-1.4%
USD/CAD	1.2662	-0.3%	1.2703	1.1%	1.2559	1.6%
AUD/USD	0.783218	-0.1%	0.784106	-0.9%	0.791371	-1.7%
USD/CHF	0.9353	0.3%	0.9326	0.5%	0.9281	-2.0%
© theFinancials.com