CENY @ 4:00 PM 01.12.2018
2018
10 yr note: -2/32 (6 bp) 2.55% unch
5 yr note: -4/32 (12 bp) 2.35% +2 bp
2 Yr note: -2/32 (6 bp) 2.01% +2 bp
30 yr bond: +5/32 (15 bp) 2.86% -1 bp
Libor Rates: 1 mo 1.559%; 3 mo 1.720%; 6 mo 1.880%; 1 yr 2.164%
30 yr FNMA 3.5 Feb: 101.97 -6 bp (+13 bp frm 9:30)
15 yr FNMA 3.0: 101.40 -11 bp (+4 bp frm 9:30)
30 yr GNMA 3.5: 102.97 unch (+19 bp frm 9:30)
Dollar/Yen: 111.03 -0.23 yen
Dollar/Euro: $1.2185 +$0.0151
Dollar Index: 90.97 -0.93
Gold: $1339.60 +$17.10
Crude Oil: $64.41 +$0.61
DJIA: 25,803.19 +228.46
NASDAQ: 7261.06 +49.28
S&P 500: 2786.24 +18.68
Market Snapshot
Daily Mortgage Rate Survey
- 30YR
4.14%
(-0.01%)
- 15YR
3.46%
(0.00%)
- FHA30YR
3.75%
(0.00%)
- Jumbo30YR
4.29%
(-0.01%)
- 5/1ARM
3.21%
(-0.01%)
Rates as of: 1/11/18
MBS/Treasury Markets
- FNMA 3.5
101-30
(-0-03)
- GNMA 3.5
102-32
(+0-01)
- FHLMC 3.5
101-31
(-0-03)
- 2 YR
2.0017
(0.0211)
- 10 YR
2.5498
(0.0131)
Poland
Name | Value | Net Change | % Change | 1 Month | 1 Year | Time (EST) | 2 Day |
WIG20:IND
|
2,539.29 | +4.73 | +0.19% | +5.20% | +25.52% | 11:15 AM | |
WIG:IND
|
65,465.65 | +85.77 | +0.13% | +4.69% | +22.02% | 11:15 AM | |
WIG30:IND
|
2,912.78 | +4.59 | +0.16% | +4.86% | +24.28% | 11:15 A |
Currency | Value | Change | Net Change | Time (EST) | 2 Day |
EUR-USD
|
1.2202 | 0.0170 | +1.41% | 4:59 PM | |
USD-JPY
|
111.0600 | -0.2000 | -0.18% | 4:59 PM | |
GBP-USD
|
1.3728 | 0.0190 | +1.40% | 4:59 PM | |
AUD-USD
|
0.7917 | 0.0025 | +0.32% | 4:59 PM | |
USD-CAD
|
1.2459 | -0.0060 | -0.48% | 4:59 PM | |
USD-CHF
|
0.9673 | -0.0085 | -0.87% | 4:59 PM |
USD-CZK
|
20.9068 | -0.2970 | -1.40% | 4:59 PM | |
USD-SKK
|
24.6904 | -0.3479 | -1.39% | 4:59 PM | |
USD-PLN
|
3.4179 | -0.0457 | -1.32% | 4:59 PM | |
USD-HUF
|
253.0200 | -3.6300 | -1.41% | 4:59 PM | |
USD-RUB
|
56.5975 | 0.1269 | +0.22% | 4:58 PM |
Top of Form
Bottom of Form |
||||||||||||||||||||
[click item to view chart] | Current | Previous | Previous | |||||||||||||||||
Quote | Day | Week | ||||||||||||||||||
Jan 12, 2018 | Jan 11, 2018 | Jan 5, 2018 | ||||||||||||||||||
Quote | % Chg | Quote | % Chg | Quote | % Chg | |||||||||||||||
Macroeconomic Statistics | ||||||||||||||||||||
Dec Core US CPI Rate | 1.8% | 5.9% | 1.7% | 0.0% | 1.7% | 0.0% | ||||||||||||||
Nov Core US PCE Idx | 1.50% | 7.1% | 1.40% | 0.0% | 1.40% | 0.0% | ||||||||||||||
Dec Non-Farm Payroll | 148,000 | -41.3% | 252,000 | 0.0% | 252,000 | 0.0% | ||||||||||||||
Mortgage Rates | ||||||||||||||||||||
30 Yr FXD avg | 3.99% | 1.0% | 3.95% | 0.0% | 3.95% | 0.3% | ||||||||||||||
15 Yr FXD avg | 3.44% | 1.8% | 3.38% | 0.0% | 3.38% | 0.6% | ||||||||||||||
Fundamentals | ||||||||||||||||||||
1 Year CMT | 1.7820% | 0.3% | 1.7770% | -1.0% | 1.7953% | 7.7% | ||||||||||||||
10 Year CMT | 2.55% | 0.0% | 2.55% | 4.5% | 2.44% | 2.1% | ||||||||||||||
2-Year Treasury | 2.0100% | 1.1% | 1.9890% | 1.3% | 1.9640% | 9.2% | ||||||||||||||
10-Year Treasury | 2.5650% | 0.8% | 2.5440% | 2.7% | 2.4782% | 4.6% | ||||||||||||||
30-Year Treasury | 2.8730% | 0.0% | 2.8720% | 2.2% | 2.8097% | 2.4% | ||||||||||||||
12 MTA | 1.201% | 5.6% | 1.137% | 0.0% | 1.137% | 0.0% | ||||||||||||||
USD 6M LIBOR | 1.8803% | 0.5% | 1.8714% | 0.7% | 1.8583% | 6.3% | ||||||||||||||
USD 12M LIBOR | 2.1641% | 0.4% | 2.1555% | 0.8% | 2.1383% | 5.4% | ||||||||||||||
USD 1M LIBOR | 1.5595% | 0.4% | 1.5538% | -0.1% | 1.5550% | 5.6% | ||||||||||||||
11th District COFI | 0.746% | 1.2% | 0.737% | 0.0% | 0.737% | 0.0% | ||||||||||||||
Federal Funds | 1.50% | 0.0% | 1.50% | 0.0% | 1.50% | 0.0% | ||||||||||||||
Gold, Mini $/oz | 1328.75 | 0.6% | 1321.25 | -0.2% | 1324.25 | 6.1% | ||||||||||||||
Currencies | ||||||||||||||||||||
EUR/USD | 1.2135 | 0.9% | 1.2024 | 0.0% | 1.2024 | 1.7% | ||||||||||||||
USD/JPY | 111.2723 | -0.1% | 111.3892 | -1.4% | 112.9426 | 0.1% | ||||||||||||||
GBP/USD | 1.3686 | 1.1% | 1.3537 | -0.2% | 1.3561 | 1.2% | ||||||||||||||
USD/CAD | 1.2511 | -0.1% | 1.2519 | 0.9% | 1.2408 | -3.3% | ||||||||||||||
AUD/USD | 0.789192 | -0.1% | 0.789630 | 0.3% | 0.787180 | 3.1% | ||||||||||||||
USD/CHF | 0.9711 | -0.5% | 0.9765 | 0.1% | 0.9754 | -1.1% | ||||||||||||||
Mortgage Rate Averages
- Product
- Rate
- Change
- Last Week
- 30 yr fixed mtg
- 3.96%
- 0.11
- 3.85%
- 15 yr fixed mtg
- 3.30%
- 0.09
- 3.21%
- 30 yr fixed jumbo mtg
- 4.31%
- 0.16
- 4.15%
- 5/1 ARM
- 3.86%
- 0.05
- 3.81%
- 7/1 ARM
- 3.87%
- 0.07
- 3.80%
- 15 yr fixed jumbo mtg
- 4.18%
- 0.10
- 4.08%
- 10 yr fixed mtg
- 3.22%
- 0.10
- 3.12%
- 20 yr fixed mtg
- 3.75%
- 0.09
- 3.66%
CD Rate Averages
- Product
- Rate
- Change
- Last Week
- 3 yr CD
- 1.92%
- —
- 1.92%
- 6 month CD
- 1.00%
- 0.10
- 1.10%
- 1 yr CD
- 1.71%
- 0.00
- 1.71%
- 5 yr CD
- 2.22%
- 0.01
- 2.21%
- 1 yr jumbo CD
- 1.27%
- 0.00
- 1.27%
- 18 month CD
- 1.74%
- 0.04
- 1.70%
- 3 month CD
- 0.60%
- 0.03
- 0.63%
- 2 yr CD
- 1.85%
- 0.01
- 1.86%
Credit Card Rate Averages
- Product
- Rate
- Change
- Last Week
- Low Interest Credit Cards
- 13.08%
- 0.01
- 13.07%
- Balance Transfer Credit Cards
- 15.56%
- 0.01
- 15.55%
- Student Credit Cards
- 15.92%
- —
- 15.92%
- Cash Back Credit Cards
- 16.56%
- 0.01
- 16.55%
- Airline Credit Cards
- 16.26%
- 0.01
- 16.25%
- Reward Credit Cards
- 16.41%
- 0.01
- 16.40%
- Business Credit Cards
- 13.91%
- 0.04
- 13.87%
- Credit Cards For Bad Credit
- 23.59%
- —
- 23.59%
Auto Loan Rate Averages
- Product
- Rate
- Change
- Last Week
- 60 month used car loan
- 3.44%
- 0.02
- 3.46%
- 48 month used car loan
- 3.38%
- 0.04
- 3.42%
- 48 month new car loan
- 3.22%
- 0.01
- 3.23%
- 36 month used car loan
- 3.47%
- 0.04
- 3.51%
- 36 month new car loan
- 2.90%
- 0.03
- 2.93%
- 60 month new car loan
- 3.56%
- 0.03
- 3.53%
- 72 month new car loan
- 3.44%
- —
- 3.44%
- 60 month auto refinance
- 2.82%
- 0.28
- 3.10%