Magazyn Kieszeń (194)

CENY @ 4:00 PM 12.22.2017

10 yr note:                       -1/32 (3 bp) 2.49% unch
5 yr note:                         -1/32 (3 bp) 2.25% +1 bp
2 Yr note:                         unch 1.89% unch
30 yr bond:                      +5/32 (15 bp) 2.83% -1 bp
Libor Rates:                      1 mo 1.552%; 3 mo 1.676%; 6 mo 1.824%; 1 yr 2.090%
30 yr FNMA 3.5 Jan:       102.30 +5 bp (+5 bp frm 9:30)
15 yr FNMA 3.0:             101.63 +8 bp (+9 bp frm 9:30
30 yr GNMA 3.5:            103.11 +5 bp (unch frm 9:30)
Dollar/Yen:                      113.28 -0.04 yen
Dollar/Euro:                    $1.1860 +$0.0015
Dollar Index:                   93.32 +0.02
Gold:                                $1278.40 +$7.80
Crude Oil:                        $58.33 -$0.03
DJIA:                                24,754.06 -28.23
NASDAQ:                        6959.96 -5.40
S&P 500:                        2683.34 -1.23

Poland

Name Value Net Change % Change 1 Month 1 Year Time (EST) 2 Day
WIG20:IND

WIG 20

 

 2,445.65 -17.94 -0.73% -1.76% +25.82% 11:15 AM
WIG:IND

WSE WIG INDEX

 

 63,237.38 -239.87 -0.38% -1.18% +22.97% 11:15 AM
WIG30:IND

WIG30

 

 2,807.46 -15.67 -0.56% -1.83% +25.56% 11:15 AM

 

Currency Value Change Net Change Time (EST) 2 Day
EUR-USD

 

 1.1862 -0.0012 -0.10% 4:59 PM
USD-JPY

 

 113.2900 -0.0400 -0.04% 4:59 PM
GBP-USD

 

 1.3363 -0.0023 -0.17% 4:59 PM
AUD-USD

 

 0.7709 0.0007 +0.09% 4:59 PM
USD-CAD

 

 1.2729 -0.0011 -0.09% 4:59 PM
USD-CHF

 

 0.9880 -0.0005 -0.05% 4:59 PM

 

USD-CZK

 

 21.7154 0.0517 +0.24% 4:59 PM
USD-SKK

 

 25.3969 0.0254 +0.10% 4:59 PM
USD-PLN

 

 3.5340 0.0000 0.00% 4:59 PM
USD-HUF

 

 262.8600 -0.0700 -0.03% 4:59 PM
USD-RUB

 

 58.3067 -0.1334 -0.23% 4:58 PM

 

Today’s Rates

Best Execution
Rate Change
30 Yr FRM 4.09% -0.01
15 Yr FRM 3.41% -0.01
FHA 30 Year Fixed 3.75% +0.00
Jumbo 30 Year Fixed 4.24% -0.01
5/1 Yr ARM 3.24% -0.01
Current Mortgage Rates »

What are best-execution rates?

Average Mortgage Rates

Rate Points Change
FHFA *
15 Yr. Fixed 3.45% 1.22 -0.02
30 Yr. Fixed 4.14% 1.32 -0.01

 

MBA **
30 Yr. Fixed 4.06% 0.38 -0.05
15 Yr. Fixed 3.34% 0.38 -0.02
30 Yr. Jumbo 3.96% 0.20 -0.04
30 Yr. FHA 3.98% 0.35 -0.04
5/1 ARM 3.14% 0.31 -0.12

 

Freddie Mac **
30 Yr. Fixed 3.94% 0.50 +0.01
15 Yr. Fixed 3.38% 0.50 +0.02
1 Yr. ARM 2.68% 0.20 +0.01
5/1 Yr. ARM 3.39% 0.30 +0.03
Current Mortgage Rates »

* FHFA averages are updated monthly.
** Mortgage Bankers Association (each Wednesday) and Freddie Mac (each Thursday) averages are updated weekly.

Secondary Markets

MBS
Price Change
30YR FNMA 3.0 99.53 +0.16
30YR FNMA 3.5 102.28 +0.03
30YR GNMA 3.0 100.56 +0.14
30YR GNMA 3.5 103.11 +0.05
15YR FNMA 3.0 101.59 +0.02
15YR FNMA 2.5 99.56 +0.02

 

Treasuries
Yield Change
2 YR 1.8948% +0.0173
5 YR 2.2507% +0.0073
10 YR 2.4846% +0.0002
30 YR 2.8332% -0.0063
Prices as of: 12/22/2017 2:05PM EST

 

Top of Form

Week Month 1-Year 3-Year

Bottom of Form
[click item to view chart] Current Previous Previous Previous Previous
Quote Day Week Month Year
Dec 22, 2017 Dec 21, 2017 Dec 15, 2017 Nov 22, 2017 Dec 22, 2016
Quote % Chg Quote % Chg Quote % Chg Quote % Chg Quote
Macroeconomic Statistics
Nov Core US CPI Rate 1.7% -5.6% 1.8% 0.0% 1.8% 0.0% 1.8% -14.3% 2.1%
Nov Core US PCE Idx 1.50% 7.1% 1.40% 0.0% 1.40% 0.0% 1.40% -6.7% 1.50%
 Nov Non-Farm Payroll 228,000 -12.6% 261,000 0.0% 261,000 0.0% 261,000 59.1% 164,000
Mortgage Rates
 30 Yr FXD avg 3.94% 0.3% 3.93% 0.0% 3.93% -0.5% 3.95% -5.0% 4.16%
 15 Yr FXD avg 3.38% 0.6% 3.36% 0.0% 3.36% 1.5% 3.31% -1.8% 3.37%
Fundamentals
1 Year CMT 1.7138% 0.5% 1.7060% 1.2% 1.6857% 6.4% 1.5843% 84.4% 0.8590%
10 Year CMT 2.49% 1.2% 2.46% 4.2% 2.36% -0.4% 2.37% -7.8% 2.57%
2-Year Treasury 1.8906% 0.9% 1.8734% 1.4% 1.8481% 7.0% 1.7267% 44.3% 1.1970%
10-Year Treasury 2.4865% 0.1% 2.4828% 5.0% 2.3637% 1.9% 2.3187% -9.2% 2.5540%
30-Year Treasury 2.8364% -0.2% 2.8427% 5.5% 2.6941% -1.6% 2.7392% -12.4% 3.1270%
12 MTA 1.137% 6.5% 1.068% 0.0% 1.068% 0.0% 1.068% 78.8% 0.597%
USD 6M LIBOR 1.8249% 0.6% 1.8141% 2.6% 1.7677% 7.5% 1.6449% 25.0% 1.3160%
USD 12M LIBOR 2.0909% 0.3% 2.0837% 2.0% 2.0426% 6.0% 1.9273% 14.1% 1.6896%
USD 1M LIBOR 1.5521% 1.1% 1.5349% 3.0% 1.4908% 13.6% 1.3129% 73.9% 0.7550%
11th District COFI 0.737% 1.1% 0.729% 0.0% 0.729% 0.0% 0.729% 21.9% 0.598%
Federal Funds 1.50% 0.0% 1.50% 0.0% 1.50% 20.0% 1.25% 66.7% 0.75%
Gold, Mini $/oz 1279.50 0.9% 1268.00 0.8% 1257.50 -2.6% 1291.00 14.0% 1132.25
Currencies
EUR/USD 1.1852 0.0% 1.1857 0.9% 1.1751 -0.6% 1.1821 13.3% 1.0436
USD/JPY 113.2875 -0.1% 113.4543 0.8% 112.5046 1.2% 111.2015 -5.3% 117.4832
GBP/USD 1.3375 0.0% 1.3376 0.4% 1.3323 0.0% 1.3324 8.4% 1.2296
USD/CAD 1.2741 -0.1% 1.2749 -0.9% 1.2866 1.2% 1.2716 -5.7% 1.3487
AUD/USD 0.771320 0.2% 0.769779 0.8% 0.763985 0.3% 0.762008 5.6% 0.721687
USD/CHF 0.9891 0.0% 0.9891 -0.2% 0.9914 0.9% 0.9828 -4.1% 1.0248

 

 

Mortgage Rate Averages

  • Product
  • Rate
  • Change
  • Last Week

CD Rate Averages

  • Product
  • Rate
  • Change
  • Last Week

Credit Card Rate Averages

  • Product
  • Rate
  • Change
  • Last Week

Auto Loan Rate Averages

  • Product
  • Rate
  • Change
  • Last Week

 12.22.2017