Magazyn Kieszeń (193)

CENY @ 4:00 PM 12.15.2017

10 yr note:                        unch 2.35% unch
5 yr note:                         -2/32 (6 bp) 2.16% +2 bp
2 Yr note:                        -2/32 (6 bp) 1.84% +3 bp
30 yr bond:                     +12/32 (37 bp) 2.69% -2 bp
Libor Rates:                    1 mo 1.490%; 3 mo 1.600%; 6 mo 1.767%; 1 yr 2.042%
30 yr FNMA 3.5 Jan:     102.80 -2 bp (+12 bp frm 9:30)
15 yr FNMA 3.0:           101.87 -18 bp (-5 bp frm 9:30)
30 yr GNMA 3.5:          103.67 -2 bp (+8 bp frm 9:30)
Dollar/Yen:                    112.56 +0.16 yen
Dollar/Euro:                  $1.1757 -$0.0020
Dollar Index:                 93.93 +0.24
Gold:                              $1258.70 +$1.60
Crude Oil:                     $57.28 +0.24
DJIA:                             24,651.74 +143.08
NASDAQ:                      6936.58 +80.06
S&P 500:                      2675.81 +23.80

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)	2 Day
WIG20:IND WIG 20	2,416.95	-17.66	-0.73%	-1.10%	+25.98%	11:15 AM
WIG:IND WSE WIG INDEX	62,619.60	-296.79	-0.47%	-0.68%	+22.51%	11:15 AM
WIG30:IND WIG30	2,775.50	-18.07	-0.65%	-1.21%	+25.08%	11:15 AM

 

Currency	Value	Change	Net Change	Time (EST)	2 Day
EUR-USD	1.1749	-0.0029	-0.25%	4:59 PM
USD-JPY	112.6000	0.2100	+0.19%	4:59 PM
GBP-USD	1.3320	-0.0111	-0.83%	4:59 PM
AUD-USD	0.7646	-0.0020	-0.26%	4:59 PM
USD-CAD	1.2866	0.0069	+0.54%	4:59 PM
USD-CHF	0.9905	0.0014	+0.14%	4:59 PM

 

USD-CZK	21.8586	0.0416	+0.19%	4:59 PM
USD-SKK	25.6404	0.0590	+0.23%	4:59 PM
USD-PLN	3.5828	-0.0032	-0.09%	4:59 PM
USD-HUF	267.3300	0.4600	+0.17%	4:59 PM
USD-RUB	58.7618	-0.1048	-0.18%	4:57 PM

 

 

 

 

Mortgage Rate Averages

• Product
• Rate
• Change
• Last Week

• 30 yr fixed mtg
• 3.92%
• 0.11
• 3.81%

• 15 yr fixed mtg
• 3.15%
• 0.02
• 3.13%

• 30 yr fixed jumbo mtg
• 4.11%
• 0.01
• 4.10%

• 5/1 ARM
• 3.54%
• 0.01
• 3.53%

• 7/1 ARM
• 3.65%
• 0.03
• 3.62%

• 15 yr fixed jumbo mtg
• 3.88%
• 0.02
• 3.90%

• 10 yr fixed mtg
• 3.09%
• 0.02
• 3.07%

• 20 yr fixed mtg
• 3.59%
• 0.02
• 3.57%

CD Rate Averages

• Product
• Rate
• Change
• Last Week

• 3 yr CD
• 1.80%
• 0.09
• 1.89%

• 6 month CD
• 1.03%
• 0.03
• 1.06%

• 1 yr CD
• 1.68%
• 0.02
• 1.66%

• 5 yr CD
• 2.16%
• 0.04
• 2.20%

• 1 yr jumbo CD
• 1.28%
• —
• 1.28%

• 18 month CD
• 1.64%
• 0.03
• 1.61%

• 3 month CD
• 0.62%
• 0.02
• 0.60%

• 2 yr CD
• 1.82%
• 0.01
• 1.81%

Credit Card Rate Averages

• Product
• Rate
• Change
• Last Week

• Low Interest Credit Cards
• 12.87%
• 0.02
• 12.89%

• Balance Transfer Credit Cards
• 15.37%
• 0.01
• 15.38%

• Student Credit Cards
• 15.70%
• —
• 15.70%

• Cash Back Credit Cards
• 16.40%
• —
• 16.40%

• Airline Credit Cards
• 16.07%
• —
• 16.07%

• Reward Credit Cards
• 16.23%
• 0.01
• 16.24%

• Business Credit Cards
• 13.68%
• —
• 13.68%

• Credit Cards For Bad Credit
• 23.46%
• —
• 23.46%

Auto Loan Rate Averages

• Product
• Rate
• Change
• Last Week

• 60 month used car loan
• 3.44%
• —
• 3.44%

• 48 month used car loan
• 3.39%
• 0.03
• 3.36%

• 48 month new car loan
• 3.32%
• 0.12
• 3.20%

• 36 month used car loan
• 3.40%
• 0.10
• 3.30%

• 36 month new car loan
• 3.04%
• 0.13
• 2.91%

• 60 month new car loan
• 3.61%
• 0.11
• 3.50%

• 72 month new car loan
• 3.48%
• 0.02
• 3.46%

• 60 month auto refinance
• 3.06%
• 0.05
• 3.11%

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous		Previous		Previous
	Quote		Day		Week		Month		Year
	Dec 15, 2017		Dec 14, 2017		Dec 8, 2017		Nov 15, 2017		Dec 15, 2016
	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote
Macroeconomic Statistics
Nov Core US CPI Rate	1.7%	-5.6%	1.8%	0.0%	1.8%	0.0%	1.8%	-14.3%	2.1%
Oct Core US PCE Idx	1.40%	0.0%	1.40%	0.0%	1.40%	0.0%	1.40%	-22.2%	1.80%
Nov Non-Farm Payroll	228,000	-12.6%	261,000	0.0%	261,000	0.0%	261,000	59.1%	164,000
Mortgage Rates
30 Yr FXD avg	3.93%	-0.3%	3.94%	0.0%	3.94%	1.0%	3.90%	-5.6%	4.13%
15 Yr FXD avg	3.36%	0.0%	3.36%	0.0%	3.36%	3.7%	3.24%	-3.6%	3.36%
Fundamentals
1 Year CMT	1.6960%	0.8%	1.6830%	1.2%	1.6630%	8.1%	1.5380%	70.3%	0.9030%
10 Year CMT	2.36%	-1.7%	2.40%	3.0%	2.33%	-2.9%	2.40%	-3.2%	2.48%
2-Year Treasury	1.8480%	1.3%	1.8240%	1.4%	1.7990%	6.1%	1.6956%	34.0%	1.2650%
10-Year Treasury	2.3670%	0.1%	2.3650%	-0.5%	2.3780%	1.4%	2.3452%	-9.2%	2.5840%
30-Year Treasury	2.7000%	-0.8%	2.7220%	-1.6%	2.7670%	-0.6%	2.7840%	-11.5%	3.1440%
12 MTA	1.137%	6.5%	1.068%	0.0%	1.068%	0.0%	1.068%	78.8%	0.597%
USD 6M LIBOR	1.7677%	0.7%	1.7558%	1.9%	1.7225%	6.2%	1.6221%	24.9%	1.2982%
USD 12M LIBOR	2.0426%	0.2%	2.0386%	2.1%	1.9973%	5.5%	1.8926%	14.4%	1.6546%
USD 1M LIBOR	1.4908%	0.9%	1.4770%	3.2%	1.4319%	13.3%	1.2635%	78.6%	0.7073%
11th District COFI	0.737%	1.1%	0.729%	0.0%	0.729%	0.0%	0.729%	21.9%	0.598%
Federal Funds	1.50%	0.0%	1.50%	20.0%	1.25%	0.0%	1.25%	66.7%	0.75%
Gold, Mini $/oz	1257.50	0.0%	1257.25	0.6%	1250.00	-2.6%	1283.00	13.3%	1132.25
Currencies
EUR/USD	1.1772	0.1%	1.1762	-0.1%	1.1770	-0.1%	1.1779	13.0%	1.0423
USD/JPY	112.7020	0.3%	112.3621	-1.0%	113.5197	0.6%	112.8902	-4.5%	118.2140
GBP/USD	1.3322	-0.8%	1.3434	0.4%	1.3379	1.5%	1.3178	6.0%	1.2427
USD/CAD	1.2853	0.4%	1.2803	-0.4%	1.2855	0.6%	1.2773	-4.2%	1.3328
AUD/USD	0.765564	-0.1%	0.766607	2.1%	0.751155	-1.1%	0.759269	3.2%	0.735904
USD/CHF	0.9920	0.2%	0.9902	-0.2%	0.9922	0.4%	0.9885	-3.9%	1.0288
© theFinancials.com