Magazyn Kieszeń (191)

CENY @ 4:00 PM 12012017

10 yr note:                       +13/32 (41 bp) 2.37% -5 bp
5 yr note:                          +3/32 (9 bp) 2.12% -2 bp
2 Yr note:                          +1/32 (3 bp) 1.78% -1 bp
30 yr bond:                       +41/32 (128 bp) 2.76% -8 bp
Libor Rates:                      1 mo 1.371%; 3 mo 1.487%; 6 mo 1.668%; 1 yr 1.951%
30 yr FNMA 3.5 Dec:      102.69 +19 bp (+11 bp frm 9:30)
15 yr FNMA 3.0:             101.92 +6 bp (+6 bp frm 9:30)
30 yr GNMA 3.5:            103.45 -11 bp (-8 bp frm 9:30)   
Dollar/Yen:                      112.08 -0.46 yen
Dollar/Euro:                    $1.1894 -$0.0010
Dollar Index:                   92.88 -0.19
Gold:                                $1283.10 +$6.40
Crude Oil:                        $58.22 +$0.82
DJIA:                                24,231.59 -40.76
NASDAQ:                        6847.59 -26.39
S&P 500:                        2642.22 -5.36

Poland

Name	Value	Net Change	% Change	1 Month	1 Year	Time (EST)	2 Day
WIG20:IND WIG 20	2,389.92	-18.77	-0.78%	-4.19%	+34.00%	11:15 AM
WIG:IND WSE WIG INDEX	62,031.02	-409.29	-0.66%	-3.40%	+27.97%	11:15 AM
WIG30:IND WIG30	2,751.28	-18.94	-0.68%	-4.15%	+31.93%	11:15 AM

 

Currency	Value	Change	Net Change	Time (EST)	2 Day
EUR-USD	1.1896	-0.0008	-0.07%	4:59 PM
USD-JPY	112.1700	-0.3700	-0.33%	4:59 PM
GBP-USD	1.3477	-0.0048	-0.35%	4:59 PM
AUD-USD	0.7613	0.0047	+0.62%	4:59 PM
USD-CAD	1.2685	-0.0212	-1.64%	4:59 PM
USD-CHF	0.9762	-0.0074	-0.75%	4:59 PM

 

USD-CZK	21.5002	0.0692	+0.32%	4:59 PM
USD-SKK	25.3199	0.0128	+0.05%	4:59 PM
USD-PLN	3.5425	0.0118	+0.33%	4:59 PM
USD-HUF	263.8200	0.7700	+0.29%	4:59 PM
USD-RUB	58.8952	0.4630	+0.79%	4:58 PM

 

 

 

 

Mortgage Rate Averages

• Product
• Rate
• Change
• Last Week

• 30 yr fixed mtg
• 3.84%
• 0.11
• 3.73%

• 15 yr fixed mtg
• 3.15%
• 0.05
• 3.10%

• 30 yr fixed jumbo mtg
• 4.10%
• 0.06
• 4.04%

• 5/1 ARM
• 3.43%
• 0.07
• 3.36%

• 7/1 ARM
• 3.59%
• 0.06
• 3.53%

• 15 yr fixed jumbo mtg
• 3.80%
• 0.12
• 3.68%

• 10 yr fixed mtg
• 3.08%
• 0.09
• 2.99%

• 20 yr fixed mtg
• 3.62%
• 0.03
• 3.59%

CD Rate Averages

• Product
• Rate
• Change
• Last Week

• 3 yr CD
• 1.86%
• 0.04
• 1.82%

• 6 month CD
• 1.04%
• 0.05
• 1.09%

• 1 yr CD
• 1.65%
• 0.01
• 1.64%

• 5 yr CD
• 2.19%
• —
• 2.19%

• 1 yr jumbo CD
• 1.26%
• —
• 1.26%

• 18 month CD
• 1.59%
• 0.04
• 1.55%

• 3 month CD
• 0.59%
• 0.03
• 0.62%

• 2 yr CD
• 1.77%
• 0.00
• 1.77%

Auto Loan Rate Averages

• Product
• Rate
• Change
• Last Week

• 60 month used car loan
• 3.44%
• 0.22
• 3.22%

• 48 month used car loan
• 3.35%
• 0.20
• 3.15%

• 48 month new car loan
• 3.18%
• 0.18
• 3.00%

• 36 month used car loan
• 3.28%
• 0.17
• 3.11%

• 36 month new car loan
• 2.89%
• 0.19
• 2.70%

• 60 month new car loan
• 3.48%
• 0.17
• 3.31%

• 72 month new car loan
• 3.45%
• 0.32
• 3.13%

• 60 month auto refinance
• 3.11%
• 0.17
• 2.94%