Magazyn Kieszeń (190)

CENY @ 2:30 PM 11.24.2017

10 yr note:                         -7/32 (22 bp) 2.34% +2 bp
5 yr note:                            -3/32 (9 bp) 2.07% +2 bp
2 Yr note:                           -1/32 (3 bp) 1.74% unch
30 yr bond:                        -16/32 (50 bp) 2.76% +3 bp
Libor Rates:                       1 mo 1.328%; 3 mo 1.462%; 6 mo 1.652%; 1 yr 1.930%            
30 yr FNMA 3.5 Dec:       102.78 -8 bp (-3 bp frm 9:30)
15 yr FNMA 3.0:               102.17 -1 bp (-2 bp frm 9:30)
30 yr GNMA 3.5:              103.64 -9 bp (-4 bp frm 9:30)
Dollar/Yen:                       111.54 +0.23 yen
Dollar/Euro:                      $1.1924 -$0.0026
Dollar Index:                    92.80 -0.32
Gold:                                 $1292.60 -$4.20
Crude Oil:                         $58.97 +$0.95
DJIA:                                 23,557.99 +31.81
NASDAQ:                         6889.16 +21.80
S&P 500:                          2602.42 +5.34

Poland

NAME	VALUE	NET CHANGE	% CHANGE	1 MONTH	1 YEAR	TIME (EST)	2 DAY
WIG20:IND WIG 20	2,479.25	-24.68	-0.99%	+1.26%	+37.18%	11:15 AM
WIG:IND WSE WIG INDEX	63,857.97	-349.80	-0.54%	+1.33%	+30.79%	11:15 AM
WIG30:IND WIG30	2,847.06	-23.00	-0.80%	+1.25%	+35.40%	11:15 AM

 

CURRENCY	VALUE	CHANGE	NET CHANGE	TIME (EST)	2 DAY
EUR-USD	1.1927	0.0076	+0.64%	3:26 PM
USD-JPY	111.6200	0.4000	+0.36%	3:26 PM
GBP-USD	1.3331	0.0022	+0.17%	3:26 PM
AUD-USD	0.7618	-0.0007	-0.09%	3:26 PM
USD-CAD	1.2720	0.0007	+0.06%	3:26 PM
USD-CHF	0.9799	-0.0019	-0.19%	3:26 PM
USD-CZK	21.3345	-0.1245	-0.58%	3:28 PM
USD-SKK	25.2603	-0.1614	-0.63%	3:27 PM
USD-PLN	3.5281	-0.0238	-0.67%	3:28 PM
USD-HUF	261.7000	-2.0100	-0.76%	3:28 PM
USD-RUB	58.3475	-0.1086	-0.19%	3:28 PM

 

Mortgage Rate Averages

• Product
• Rate
• Change
• Last Week

• 30 yr fixed mtg
• 3.80%
• 0.02
• 3.78%

• 15 yr fixed mtg
• 3.14%
• 0.02
• 3.12%

• 30 yr fixed jumbo mtg
• 4.12%
• 0.04
• 4.08%

• 5/1 ARM
• 3.51%
• 0.12
• 3.39%

• 7/1 ARM
• 3.63%
• 0.07
• 3.56%

• 15 yr fixed jumbo mtg
• 3.87%
• 0.09
• 3.78%

• 10 yr fixed mtg
• 3.05%
• 0.01
• 3.04%

• 20 yr fixed mtg
• 3.58%
• —
• 3.58%

CD Rate Averages

• Product
• Rate
• Change
• Last Week

• 3 yr CD
• 1.82%
• 0.00
• 1.82%

• 6 month CD
• 1.09%
• 0.05
• 1.04%

• 1 yr CD
• 1.64%
• —
• 1.64%

• 5 yr CD
• 2.19%
• —
• 2.19%

• 1 yr jumbo CD
• 1.26%
• 0.00
• 1.26%

• 18 month CD
• 1.55%
• —
• 1.55%

• 3 month CD
• 0.62%
• —
• 0.62%

Credit Card Rate Averages

• Product
• Rate
• Change
• Last Week

• Low Interest Credit Cards
• 12.89%
• —
• 12.89%

• Balance Transfer Credit Cards
• 15.38%
• —
• 15.38%

• Student Credit Cards
• 15.70%
• —
• 15.70%

• Cash Back Credit Cards
• 16.40%
• —
• 16.40%

• Airline Credit Cards
• 16.07%
• —
• 16.07%

• Reward Credit Cards
• 16.24%
• —
• 16.24%

• Business Credit Cards
• 13.68%
• —
• 13.68%

• Credit Cards For Bad Credit
• 23.46%
• —
• 23.46%

Rates provided by Bankrate.com

 

Auto Loan Rate Averages

• Product
• Rate
• Change
• Last Week

• 60 month used car loan
• 3.22%
• —
• 3.22%

• 48 month used car loan
• 3.15%
• —
• 3.15%

• 48 month new car loan
• 3.00%
• —
• 3.00%

• 36 month used car loan
• 3.12%
• 0.01
• 3.11%

• 36 month new car loan
• 2.70%
• —
• 2.70%

• 60 month new car loan
• 3.31%
• —
• 3.31%

• 72 month new car loan
• 3.13%
• —
• 3.13%

• 60 month auto refinance
• 2.94%
• —
• 2.94%

 

 

Top of Form Week Month 1-Year 3-Year Bottom of Form
[click item to view chart]	Current		Previous		Previous		Previous		Previous
	Quote		Day		Week		Month		Year
	Nov 24, 2017		Nov 23, 2017		Nov 17, 2017		Oct 25, 2017		Nov 24, 2016
	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote	% Chg	Quote
Macroeconomic Statistics
Oct Core US CPI Rate	1.8%	5.9%	1.7%	0.0%	1.7%	0.0%	1.7%	-19.0%	2.1%
Sep Core US PCE Idx	1.30%	0.0%	1.30%	0.0%	1.30%	0.0%	1.30%	-23.5%	1.70%
Oct Non-Farm Payroll	261,000	1350.0%	18,000	0.0%	18,000	0.0%	18,000	-86.7%	135,000
Mortgage Rates
30 Yr FXD avg	3.92%	-0.8%	3.95%	1.3%	3.90%	0.5%	3.88%	-1.5%	3.94%
15 Yr FXD avg	3.32%	0.3%	3.31%	2.2%	3.24%	1.6%	3.19%	1.6%	3.14%
Fundamentals
1 Year CMT	1.5893%	-1.0%	1.6050%	1.8%	1.5767%	12.2%	1.4057%	80.2%	0.7800%
10 Year CMT	2.36%	-0.4%	2.37%	-0.4%	2.38%	-0.4%	2.39%	2.6%	2.33%
2-Year Treasury	1.7443%	0.0%	1.7440%	2.0%	1.7090%	7.4%	1.5910%	37.3%	1.1590%
10-Year Treasury	2.3383%	-0.2%	2.3440%	0.8%	2.3258%	-4.1%	2.4244%	1.1%	2.3990%
30-Year Treasury	2.7584%	-0.1%	2.7600%	0.0%	2.7608%	-6.1%	2.9413%	-3.7%	3.0540%
12 MTA	1.068%	6.1%	1.006%	0.0%	1.006%	0.0%	1.006%	74.8%	0.576%
USD 6M LIBOR	1.6521%	0.0%	1.6521%	1.3%	1.6317%	4.3%	1.5644%	22.2%	1.2799%
USD 12M LIBOR	1.9301%	-0.2%	1.9340%	1.8%	1.9007%	3.6%	1.8346%	12.6%	1.6296%
USD 1M LIBOR	1.3286%	0.1%	1.3275%	3.5%	1.2827%	3.5%	1.2396%	109.4%	0.5920%
11th District COFI	0.729%	-0.4%	0.732%	0.0%	0.732%	0.0%	0.732%	21.8%	0.601%
Federal Funds	1.25%	0.0%	1.25%	0.0%	1.25%	0.0%	1.25%	150.0%	0.50%
Gold, Mini $/oz	1288.00	-0.2%	1291.00	0.0%	1290.50	1.0%	1277.25	8.5%	1177.50
Currencies
EUR/USD	1.1938	0.7%	1.1850	0.5%	1.1790	-0.2%	1.1811	11.4%	1.0601
USD/JPY	111.6256	0.4%	111.2050	-0.8%	112.1312	-1.3%	113.6352	1.9%	111.5400
GBP/USD	1.3326	0.2%	1.3297	0.5%	1.3227	-0.4%	1.3279	6.9%	1.2420
USD/CAD	1.2719	0.0%	1.2724	-0.4%	1.2781	-0.2%	1.2803	-4.9%	1.3469
AUD/USD	0.761886	-0.1%	0.762576	0.8%	0.756439	-1.8%	0.770429	4.0%	0.740691
USD/CHF	0.9791	-0.2%	0.9816	-0.7%	0.9885	-0.1%	0.9896	-2.2%	1.0123
© theFinancials.com